Producten
39398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 137,6321 | 1,96 | 12,479 | 12,489 | 137,632 | 281,059 | 10 | DE000BB17XE9 | 137,6321 | BNP Paribas direct | 0,010 | -0,08% | -6,69% | 18,50% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 136,24 | 1,94 | 12,62 | 12,63 | 136,24 | 281,059 | 10 | NLBNPNL2OPP7 | 136,24 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -6,49% | 18,46% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,29 | 1,92 | 12,787 | 12,797 | 134,29 | 281,059 | 10 | NLBNPNL2OPO0 | 134,29 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -6,40% | 18,21% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,9601 | 1,90 | 12,881 | 12,891 | 132,96 | 281,059 | 10 | DE000BB17XF6 | 132,9601 | BNP Paribas direct | 0,010 | -0,08% | -6,46% | 17,89% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,2855 | 1,84 | 13,283 | 13,293 | 128,286 | 281,059 | 10 | DE000BB17XG4 | 128,2855 | BNP Paribas direct | 0,010 | -0,08% | -6,24% | 17,32% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 127,53 | 1,83 | 13,369 | 13,379 | 127,53 | 281,059 | 10 | NLBNPNL2OLV4 | 127,53 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -6,08% | 17,40% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,24 | 1,79 | 13,653 | 13,663 | 124,24 | 281,059 | 10 | NLBNPNL2OGI1 | 124,24 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -5,94% | 17,01% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 119,02 | 1,74 | 14,101 | 14,111 | 119,02 | 281,059 | 10 | NLBNPNL2NIQ2 | 119,02 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -5,73% | 16,46% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,9384 | 1,74 | 14,088 | 14,098 | 118,938 | 281,059 | 10 | DE000BB17XH2 | 118,9384 | BNP Paribas direct | 0,010 | -0,07% | -5,84% | 16,30% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,22 | 1,71 | 14,343 | 14,353 | 116,22 | 281,059 | 10 | NLBNPNL2NLW4 | 116,22 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -5,62% | 16,18% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,96 | 1,66 | 14,709 | 14,719 | 111,96 | 281,059 | 10 | NLBNPNL2NG21 | 111,96 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -5,46% | 15,77% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,36 | 1,65 | 14,847 | 14,857 | 110,36 | 281,059 | 10 | NLBNPNL2NG13 | 110,36 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -5,40% | 15,61% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 104,07 | 1,59 | 15,388 | 15,398 | 104,07 | 281,059 | 10 | NLBNPNL2MRI2 | 104,07 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -5,18% | 15,06% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 99,75 | 1,55 | 15,76 | 15,77 | 99,75 | 281,059 | 10 | NLBNPNL2MHF9 | 99,75 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -5,04% | 14,71% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 89,27 | 1,47 | 16,665 | 16,675 | 89,27 | 281,059 | 10 | NLBNPNL28QD1 | 89,27 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -4,70% | 14,03% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 84,06 | 1,43 | 17,109 | 17,119 | 84,06 | 281,059 | 10 | NLBNPNL2D9D9 | 84,06 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -4,57% | 13,64% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 67,79 | 1,32 | 18,512 | 18,522 | 67,79 | 281,059 | 10 | NLBNPNL1XU14 | 67,79 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -4,13% | 12,67% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 57,26 | 1,26 | 19,419 | 19,429 | 57,26 | 281,059 | 10 | NLBNPNL23GJ0 | 57,26 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -3,89% | 12,11% | 12 okt. 2022 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 194,7855 | 4,40 | 5,055 | 5,077 | 194,786 | 252,024 | 10 | DE000BB37JR8 | 194,7855 | BNP Paribas direct | 0,022 | -0,43% | -8,72% | 8,17% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 193 | 4,27 | 5,203 | 5,225 | 193 | 252,024 | 10 | NLBNPNL3B610 | 193 | Euronext & BNP Paribas direct | 0,022 | -0,42% | -8,69% | ― | 2 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.