Producten
39398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 40,7157 | 2,67 | 2,53 | 2,61 | 40,716 | 65,01 | 10 | DE000BB3EJZ9 | 40,7157 | BNP Paribas direct | 0,080 | -3,07% | -12,15% | -25,59% | 9 apr. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 37,7246 | 2,38 | 2,83 | 2,91 | 37,725 | 65,01 | 10 | DE000BB3EJ03 | 37,7246 | BNP Paribas direct | 0,080 | -2,75% | -11,01% | -23,51% | 9 apr. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 37,68 | 2,38 | 2,84 | 2,92 | 37,68 | 65,01 | 10 | NLBNPNL3AGY5 | 37,68 | Euronext & BNP Paribas direct | 0,080 | -2,74% | -10,69% | ― | 12 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 221,224 | 4,71 | 5,304 | 5,314 | 221,224 | 281,059 | 10 | DE000BB38RY5 | 221,224 | BNP Paribas direct | 0,010 | -0,19% | -15,38% | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 217,2019 | 4,41 | 5,648 | 5,658 | 217,202 | 281,059 | 10 | DE000BB38RZ2 | 217,2019 | BNP Paribas direct | 0,010 | -0,18% | -14,51% | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 213,32 | 4,16 | 5,982 | 5,992 | 213,32 | 281,059 | 10 | NLBNPNL3B420 | 213,32 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -13,80% | ― | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 213,1793 | 4,15 | 5,996 | 6,006 | 213,179 | 281,059 | 10 | DE000BB38R03 | 213,1793 | BNP Paribas direct | 0,010 | -0,17% | -13,74% | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 206,0497 | 3,75 | 6,605 | 6,615 | 206,05 | 281,059 | 10 | DE000BB30Z92 | 206,0497 | BNP Paribas direct | 0,010 | -0,15% | -12,64% | 39,02% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 202,3597 | 3,58 | 6,923 | 6,933 | 202,36 | 281,059 | 10 | DE000BB300A1 | 202,3597 | BNP Paribas direct | 0,010 | -0,14% | -12,09% | 36,74% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 200,98 | 3,52 | 7,045 | 7,055 | 200,98 | 281,059 | 10 | NLBNPNL3ATE0 | 200,98 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -11,82% | ― | 23 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 198,6701 | 3,42 | 7,24 | 7,25 | 198,67 | 281,059 | 10 | DE000BB300B9 | 198,6701 | BNP Paribas direct | 0,010 | -0,14% | -11,58% | 34,70% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 194,9802 | 3,27 | 7,558 | 7,568 | 194,98 | 281,059 | 10 | DE000BB300C7 | 194,9802 | BNP Paribas direct | 0,010 | -0,13% | -11,09% | 32,95% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 191,2906 | 3,14 | 7,875 | 7,885 | 191,291 | 281,059 | 10 | DE000BB300D5 | 191,2906 | BNP Paribas direct | 0,010 | -0,13% | -10,66% | 31,27% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 188,13 | 3,03 | 8,153 | 8,163 | 188,13 | 281,059 | 10 | NLBNPNL38KC5 | 188,13 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -10,20% | 30,24% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 184,7194 | 2,92 | 8,438 | 8,448 | 184,719 | 281,059 | 10 | DE000BB3WC40 | 184,7194 | BNP Paribas direct | 0,010 | -0,12% | -9,97% | 28,88% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 178,9291 | 2,76 | 8,936 | 8,946 | 178,929 | 281,059 | 10 | DE000BB3WC57 | 178,9291 | BNP Paribas direct | 0,010 | -0,11% | -9,41% | 27,00% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 176,82 | 2,70 | 9,129 | 9,139 | 176,82 | 281,059 | 10 | NLBNPNL382R2 | 176,82 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -9,09% | 26,53% | 8 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 173,1381 | 2,61 | 9,434 | 9,444 | 173,138 | 281,059 | 10 | DE000BB3WC65 | 173,1381 | BNP Paribas direct | 0,010 | -0,11% | -8,89% | 25,35% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 161,5572 | 2,35 | 10,43 | 10,44 | 161,557 | 281,059 | 10 | DE000BB3WC73 | 161,5572 | BNP Paribas direct | 0,010 | -0,10% | -8,02% | 22,63% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 161,03 | 2,34 | 10,485 | 10,495 | 161,03 | 281,059 | 10 | NLBNPNL379Q0 | 161,03 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -7,87% | 22,62% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.