Producten
41252 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Long 36,7289 | 4,31 | 1,06 | 1,12 | 36,729 | 45,48 | 10 | DE000BB3BBB3 | 34,9799 | BNP Paribas direct | 0,060 | -5,36% | -4,50% | 29,27% | 28 mrt. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 34,9828 | 2,55 | 22,86 | 23,38 | 34,983 | 57,625 | 1 | DE000BB15DZ0 | 34,9828 | BNP Paribas direct | 0,520 | -2,22% | -1,42% | -2,72% | 13 aug. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 32,3595 | 3,09 | 0,854 | 0,88 | 32,36 | 26,417 | 10 | DE000BB1RKF5 | 34,9832 | BNP Paribas direct | 0,026 | -2,95% | 3,14% | 13,72% | 4 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 34,9938 | 2,91 | 16,28 | 16,3 | 34,994 | 53,322 | 1 | DE000BB3N6N2 | 34,9938 | BNP Paribas direct | 0,020 | -0,12% | -1,45% | 18,92% | 8 mei 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 35 | 8,63 | 0,08 | 0,11 | 35 | 32,745 | 10 | DE000BB22SP5 | 35 | BNP Paribas direct | 0,03 | -27,27% | -50,00% | -57,89% | 19 feb. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 35 | 4,28 | 0,31 | 0,36 | 35 | 32,745 | 10 | DE000BB3YDE5 | 35 | BNP Paribas direct | 0,05 | -13,89% | -20,51% | -18,42% | 14 jul. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 35 | 5,29 | 0,21 | 0,26 | 35 | 32,745 | 10 | DE000BB3YDC9 | 35 | BNP Paribas direct | 0,05 | -19,23% | -27,59% | -30,00% | 14 jul. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 35 | — | ― | ― | 35 | 32,745 | 10 | DE000BB4G3A4 | 35 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | — | ― | ― | 35 | 32,745 | 10 | DE000BB4G3D8 | 35 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | 6,12 | 0,3 | 0,38 | 35 | 32,745 | 10 | DE000BB26E93 | 35 | BNP Paribas direct | 0,08 | -21,05% | -18,92% | -25,00% | 6 mrt. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | 3,16 | 0,52 | 0,57 | 35 | 32,745 | 10 | DE000BB3YDK2 | 35 | BNP Paribas direct | 0,05 | -8,77% | -10,34% | -8,77% | 14 jul. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | 4,02 | 0,43 | 0,48 | 35 | 32,745 | 10 | DE000BB3YDH8 | 35 | BNP Paribas direct | 0,05 | -10,42% | -10,42% | -12,24% | 14 jul. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 35 | 3,80 | 0,11 | 0,16 | 35 | 26,417 | 10 | DE000BB3YEW5 | 35 | BNP Paribas direct | 0,05 | -31,25% | -38,89% | -47,62% | 14 jul. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 35 | 3,96 | 0,07 | 0,12 | 35 | 26,417 | 10 | DE000BB3YET1 | 35 | BNP Paribas direct | 0,05 | -43,33% | -47,69% | -54,67% | 14 jul. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 35 | 3,02 | 0,02 | 0,07 | 35 | 26,417 | 10 | DE000BB3TFZ5 | 35 | BNP Paribas direct | 0,05 | -70,42% | -73,42% | -78,57% | 17 jun. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 35 | — | ― | ― | 35 | 26,417 | 10 | DE000BB4G410 | 35 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 35 | 2,02 | 0,94 | 1,02 | 35 | 26,417 | 10 | DE000BB3YE04 | 35 | BNP Paribas direct | 0,08 | -7,84% | -4,08% | 2,17% | 14 jul. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 35 | 2,56 | 0,87 | 0,95 | 35 | 26,417 | 10 | DE000BB3TF26 | 35 | BNP Paribas direct | 0,08 | -8,42% | -3,33% | 4,82% | 17 jun. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 35 | 2,24 | 0,91 | 0,99 | 35 | 26,417 | 10 | DE000BB3YEZ8 | 35 | BNP Paribas direct | 0,08 | -8,08% | -3,19% | 4,60% | 14 jul. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 35 | — | ― | ― | 35 | 26,417 | 10 | DE000BB4G469 | 35 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.