Producten
44045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 628,0122 | 2,38 | 4,13 | 4,211 | 628,012 | 1.084,768 | 100 | DE000BB6D5H5 | 628,0122 | BNP Paribas direct | 0,081 | -2,36% | 50,07% | 34,40% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 619,1828 | 2,33 | 4,248 | 4,329 | 619,183 | 1.084,768 | 100 | DE000BB6G4J1 | 619,1828 | BNP Paribas direct | 0,081 | -2,23% | 48,38% | 33,63% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 611,812 | 2,30 | 4,313 | 4,394 | 611,812 | 1.084,768 | 100 | DE000BB6G4K9 | 611,812 | BNP Paribas direct | 0,081 | -2,20% | 47,35% | 33,08% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 604,4403 | 2,26 | 4,378 | 4,459 | 604,44 | 1.084,768 | 100 | DE000BB6G4L7 | 604,4403 | BNP Paribas direct | 0,081 | -2,15% | 46,32% | 32,51% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 604,28 | 2,26 | 4,37 | 4,451 | 604,28 | 1.084,768 | 100 | NLBNPNL3P6S8 | 604,28 | Euronext & BNP Paribas direct | 0,081 | -2,00% | 46,25% | 32,22% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 597,0695 | 2,23 | 4,442 | 4,523 | 597,07 | 1.084,768 | 100 | DE000BB6G4M5 | 597,0695 | BNP Paribas direct | 0,081 | -2,12% | 45,35% | 31,93% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 589,8317 | 2,19 | 45,053 | 45,866 | 589,832 | 1.084,768 | 10 | DE000BB5WFS9 | 589,8317 | BNP Paribas direct | 0,813 | -2,07% | 44,53% | 32,69% | 18 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 589,6981 | 2,19 | 4,507 | 4,588 | 589,698 | 1.084,768 | 100 | DE000BB6G4N3 | 589,6981 | BNP Paribas direct | 0,081 | -2,09% | 44,46% | 31,44% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 583,89 | 2,17 | 45,573 | 46,386 | 583,89 | 1.084,768 | 10 | NLBNPNL3M1K9 | 583,89 | Euronext & BNP Paribas direct | 0,813 | -2,08% | 43,49% | 30,90% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 582,4493 | 2,16 | 45,694 | 46,507 | 582,449 | 1.084,768 | 10 | DE000BB5W7K3 | 582,4493 | BNP Paribas direct | 0,813 | -2,02% | 43,66% | 30,84% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 578,8064 | 2,15 | 4,602 | 4,683 | 578,806 | 1.084,768 | 100 | DE000BB6DQQ8 | 578,8064 | BNP Paribas direct | 0,081 | -2,04% | 43,14% | 30,59% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 575,4302 | 2,13 | 46,31 | 47,123 | 575,43 | 1.084,768 | 10 | DE000BB5W7L1 | 575,4302 | BNP Paribas direct | 0,813 | -1,94% | 43,02% | 31,04% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 567,5844 | 2,10 | 4,701 | 4,782 | 567,584 | 1.084,768 | 100 | DE000BB6G4P8 | 567,5844 | BNP Paribas direct | 0,081 | -1,98% | 41,94% | 29,97% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 560,2134 | 2,07 | 4,765 | 4,846 | 560,213 | 1.084,768 | 100 | DE000BB6G4Q6 | 560,2134 | BNP Paribas direct | 0,081 | -1,95% | 41,10% | 29,48% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 544,85 | 2,01 | 48,995 | 49,808 | 544,85 | 1.084,768 | 10 | NLBNPNL3LS28 | 544,85 | Euronext & BNP Paribas direct | 0,813 | -1,91% | 39,35% | 28,48% | 7 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 537,1157 | 1,98 | 4,968 | 5,049 | 537,116 | 1.084,768 | 100 | DE000BB6D5J1 | 537,1157 | BNP Paribas direct | 0,081 | -1,86% | 38,85% | 28,07% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 529,47 | 1,96 | 50,344 | 51,157 | 529,47 | 1.084,768 | 10 | NLBNPNL3LX96 | 529,47 | Euronext & BNP Paribas direct | 0,813 | -1,85% | 37,94% | 27,65% | 8 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 488,22 | 1,82 | 5,397 | 5,478 | 488,22 | 1.084,768 | 100 | NLBNPNL3R7A2 | 488,22 | Euronext & BNP Paribas direct | 0,081 | -1,66% | 34,66% | ― | 25 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 479,1297 | 1,79 | 5,476 | 5,557 | 479,13 | 1.084,768 | 100 | DE000BB6G4R4 | 479,1297 | BNP Paribas direct | 0,081 | -1,63% | 34,15% | 25,34% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.