Producten
45819 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Short 1.618,4671 | 1,04 | 16,465 | 16,816 | 1.618,467 | 824,65 | 50 | DE000BB34VR0 | 1.618,4671 | BNP Paribas direct | 0,351 | -0,22% | 7,68% | 20,20% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.598,0663 | 1,07 | 16,057 | 16,408 | 1.598,066 | 824,65 | 50 | DE000BB34VQ2 | 1.598,0663 | BNP Paribas direct | 0,351 | -0,22% | 7,89% | 20,82% | 18 aug. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Long 5,4786 | 3,83 | 2,06 | 2,128 | 5,479 | 7,411 | 1 | DE000BB34VW0 | 5,4786 | BNP Paribas direct | 0,068 | -2,18% | -0,43% | -2,78% | 18 aug. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 50,0937 | 3,60 | 20,56 | 21,17 | 50,094 | 69,375 | 1 | DE000BB34VY6 | 50,0937 | BNP Paribas direct | 0,610 | 0,00% | 7,36% | 7,19% | 18 aug. 2025 | |
| Allianz Booster met ISIN code: Allianz Booster Long 287,0139 | 3,42 | 12,84 | 13,17 | 287,014 | 405,55 | 10 | DE000BB34V50 | 287,0139 | BNP Paribas direct | 0,330 | -0,93% | 1,34% | 8,81% | 18 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 289,2034 | 3,87 | 5,659 | 5,664 | 289,203 | 229,795 | 10 | DE000BB34V92 | 289,2034 | BNP Paribas direct | 0,005 | 7,22% | 30,36% | 167,82% | 18 aug. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 208,9152 | 3,95 | 6,709 | 6,715 | 208,915 | 280,077 | 10 | DE000BB34WC0 | 208,9152 | BNP Paribas direct | 0,006 | -15,12% | -19,02% | -28,68% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,8871 | 1,91 | 29,46 | 29,913 | 25,887 | 54,19 | 1 | DE000BB34WE6 | 25,8871 | BNP Paribas direct | 0,453 | -1,01% | -5,10% | -13,26% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,5794 | 1,89 | 29,768 | 30,221 | 25,579 | 54,19 | 1 | DE000BB34WF3 | 25,5794 | BNP Paribas direct | 0,453 | -1,00% | -5,05% | -13,13% | 18 aug. 2025 | |
| Axa Booster met ISIN code: Axa Booster Short 52,0224 | 4,57 | 10,42 | 10,8 | 52,022 | 42,675 | 1 | DE000BB34WH9 | 52,0224 | BNP Paribas direct | 0,380 | -1,42% | -7,54% | -22,06% | 18 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 12,742 | 2,45 | 8,955 | 9,134 | 12,742 | 21,505 | 1 | DE000BB34WJ5 | 12,742 | BNP Paribas direct | 0,179 | 0,38% | -0,64% | 16,74% | 18 aug. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 4.537,9218 | 4,79 | 2,46 | 2,59 | 4.537,922 | 5.732,05 | 500 | DE000BB34QU4 | 4.537,9218 | BNP Paribas direct | 0,130 | 1,65% | 0,41% | 0,82% | 18 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 21,0159 | 3,13 | 5,42 | 5,72 | 21,016 | 15,93 | 1 | DE000BB34WP2 | 21,0159 | BNP Paribas direct | 0,300 | -4,41% | -11,73% | 1,12% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 98,5002 | 4,47 | 3,987 | 4,265 | 98,5 | 80,5 | 5 | DE000BB34WW8 | 98,5002 | BNP Paribas direct | 0,278 | -5,12% | -20,44% | -33,61% | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 143,7216 | 3,35 | 6,24 | ― | 143,722 | 205,052 | 10 | DE000BB34WY4 | 143,7216 | BNP Paribas direct | ― | 0,16% | 4,17% | 4,70% | 18 aug. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 69,7173 | 1,85 | 7,63 | 7,64 | 69,717 | 151,54 | 10 | DE000BB34W18 | 69,7173 | BNP Paribas direct | 0,010 | 7,46% | 9,16% | 23,46% | 18 aug. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 64,7361 | 1,75 | 8,06 | 8,07 | 64,736 | 151,54 | 10 | DE000BB34W26 | 64,7361 | BNP Paribas direct | 0,010 | 6,90% | 8,48% | 22,12% | 18 aug. 2025 | |
| Fresenius Booster met ISIN code: Fresenius Booster Short 56,6829 | 2,39 | 3,64 | 3,73 | 56,683 | 39,93 | 5 | DE000BB34W75 | 56,6829 | BNP Paribas direct | 0,090 | -1,89% | -5,94% | -9,90% | 18 aug. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 46,4789 | 2,44 | 29,62 | 29,64 | 46,479 | 78,705 | 1 | DE000BB34W83 | 46,4789 | BNP Paribas direct | 0,020 | -1,37% | -1,37% | -2,24% | 18 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 84,1779 | 1,27 | 27,54 | 27,548 | 84,178 | 392,785 | 10 | DE000BB34XC8 | 84,1779 | BNP Paribas direct | 0,008 | 6,08% | 1,85% | 31,98% | 18 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.