Producten
41198 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 167,2261 | 2,66 | 10,7 | 10,71 | 167,226 | 268,225 | 10 | DE000BB3N8X7 | 167,2261 | BNP Paribas direct | 0,010 | -5,14% | -10,91% | 7,00% | 8 mei 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 163,5266 | 2,56 | 11,05 | 11,06 | 163,527 | 268,225 | 10 | DE000BB3CLQ8 | 163,5266 | BNP Paribas direct | 0,010 | -4,99% | -10,74% | 6,97% | 4 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 157,865 | 2,43 | 11,63 | 11,64 | 157,865 | 268,225 | 10 | DE000BB3CLR6 | 157,865 | BNP Paribas direct | 0,010 | -4,83% | -10,12% | 6,40% | 4 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 150,1506 | 2,27 | 12,4 | 12,41 | 150,151 | 268,225 | 10 | DE000BB3CZM7 | 150,1506 | BNP Paribas direct | 0,010 | -4,54% | -9,56% | 5,98% | 7 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 144,1982 | 2,16 | 13 | 13,01 | 144,198 | 268,225 | 10 | DE000BB3EMD0 | 144,1982 | BNP Paribas direct | 0,010 | -4,27% | -9,15% | 5,78% | 9 apr. 2025 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 1.103,9001 | 3,94 | 4,88 | 4,9 | 1.103,9 | 14,8 | 1 | DE000BB5W810 | 1.103,9001 | BNP Paribas direct | 0,020 | 4,50% | -4,69% | 18,73% | 20 mei 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 958,3468 | 2,84 | 6,59 | 6,61 | 958,347 | 14,8 | 1 | DE000BB4T1Z0 | 958,3468 | BNP Paribas direct | 0,020 | 0,92% | -3,23% | 14,01% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 880,4003 | 2,47 | 7,51 | 7,53 | 880,4 | 14,8 | 1 | DE000BB4T108 | 880,4003 | BNP Paribas direct | 0,020 | 3,02% | -2,72% | 12,43% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 776,4725 | 2,10 | 8,73 | 8,75 | 776,472 | 14,8 | 1 | DE000BB4T116 | 776,4725 | BNP Paribas direct | 0,020 | 2,59% | -2,24% | 10,93% | 9 jan. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 697,3234 | 4,48 | 2,19 | 2,21 | 697,323 | 896,548 | 100 | DE000BB5Z516 | 697,3234 | BNP Paribas direct | 0,020 | 2,34% | 23,03% | 46,00% | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 697,2463 | 4,47 | 2,19 | 2,21 | 697,246 | 896,548 | 100 | NLBNPNL3N714 | 697,2463 | Euronext & BNP Paribas direct | 0,020 | 2,34% | 23,03% | 46,00% | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 667,4855 | 3,90 | 2,45 | 2,47 | 667,486 | 896,548 | 100 | DE000BB59VC9 | 667,4855 | BNP Paribas direct | 0,020 | 2,08% | 1,66% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 644,6172 | 3,55 | 2,64 | 2,66 | 644,617 | 896,548 | 100 | NLBNPNL3OPD1 | 644,6172 | Euronext & BNP Paribas direct | 0,020 | 2,33% | 1,15% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 639,1862 | 3,47 | 2,7 | 2,72 | 639,186 | 896,548 | 100 | DE000BB6A467 | 639,1862 | BNP Paribas direct | 0,020 | 1,89% | ― | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 617,88 | 3,21 | 2,89 | 2,91 | 617,88 | 896,548 | 100 | DE000BB6A475 | 617,88 | BNP Paribas direct | 0,020 | 1,76% | ― | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 598,1639 | 3,00 | 3,06 | 3,08 | 598,164 | 896,548 | 100 | DE000BB6BXK1 | 598,1639 | BNP Paribas direct | 0,020 | 1,66% | ― | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 596,6645 | 2,98 | 3,07 | 3,09 | 596,664 | 896,548 | 100 | NLBNPNL3P0U7 | 596,6645 | Euronext & BNP Paribas direct | 0,020 | 1,66% | ― | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 578,2251 | 2,81 | 3,23 | 3,25 | 578,225 | 896,548 | 100 | DE000BB6BXL9 | 578,2251 | BNP Paribas direct | 0,020 | 1,57% | ― | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 433,5028 | 1,93 | 4,5 | 4,52 | 433,503 | 896,548 | 100 | NLBNPNL3P2L2 | 433,5028 | Euronext & BNP Paribas direct | 0,020 | 1,12% | ― | ― | 8 jul. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 85,9981 | 4,81 | 0,286 | 0,287 | 85,998 | 108,979 | 100 | DE000BB52F32 | 85,9981 | BNP Paribas direct | 0,001 | -1,04% | 12,16% | 7,12% | 9 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.