Producten
39238 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Short 1.121,4021 | 9,26 | 2,228 | 2,237 | 1.121,402 | 1.012,82 | 50 | DE000BB14NQ1 | 1.121,4021 | BNP Paribas direct | 0,009 | -1,02% | -10,45% | -27,69% | 12 aug. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 30,8488 | 2,79 | 8,8 | 9 | 30,849 | 24,54 | 1 | DE000BB14P11 | 33,35 | BNP Paribas direct | 0,200 | -3,19% | -3,19% | -15,55% | 12 aug. 2024 | |
| Sofina Turbo met ISIN code: Sofina Turbo Long 189,1972 | 3,52 | 3,528 | 3,667 | 189,197 | 246,3 | 0,05 | DE000BB14P29 | 175,9974 | BNP Paribas direct | 0,139 | -2,65% | -1,42% | -6,89% | 12 aug. 2024 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 42,1212 | 1,51 | 1,813 | 1,867 | 42,121 | 27,325 | 10 | DE000BB14QM3 | 45,5364 | BNP Paribas direct | 0,054 | -3,82% | -6,74% | 12,12% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 231,112 | 2,00 | 9,34 | 9,561 | 231,112 | 441,94 | 20 | DE000BB14QP6 | 220,1067 | BNP Paribas direct | 0,221 | 0,45% | -12,69% | -7,04% | 12 aug. 2024 | |
| Volkswagen Turbo met ISIN code: Volkswagen Turbo Long 72,0064 | 2,84 | 3,636 | 3,726 | 72,006 | 103,325 | 10 | DE000BB14R27 | 66,9827 | BNP Paribas direct | 0,090 | -1,70% | -0,52% | -9,87% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 43,9348 | 3,72 | 0,98 | 1,015 | 43,935 | 36,425 | 10 | DE000BB14RK5 | 46,2472 | BNP Paribas direct | 0,035 | -7,11% | -4,76% | 71,33% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 44,1188 | 3,65 | 0,999 | 1,034 | 44,119 | 36,425 | 10 | DE000BB14RL3 | 46,4408 | BNP Paribas direct | 0,035 | -7,07% | -4,68% | 69,04% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 45,9548 | 3,05 | 1,193 | 1,228 | 45,955 | 36,425 | 10 | DE000BB14RM1 | 48,3735 | BNP Paribas direct | 0,035 | -5,91% | -3,95% | 51,97% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 205,1769 | 2,44 | 5,316 | 5,437 | 205,177 | 153,052 | 10 | DE000BB14RV2 | 215,9757 | BNP Paribas direct | 0,121 | -1,21% | 1,57% | 44,85% | 12 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 246,8033 | 3,83 | 7,05 | 7,34 | 246,803 | 318,916 | 10 | DE000BB14S34 | 235,0508 | BNP Paribas direct | 0,290 | -0,84% | 6,66% | 18,09% | 12 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 240,4265 | 3,56 | 7,57 | 7,86 | 240,426 | 318,916 | 10 | DE000BB14S42 | 228,9776 | BNP Paribas direct | 0,290 | -0,79% | 6,47% | 16,82% | 12 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 222,8898 | 3,00 | 8,98 | 9,27 | 222,89 | 318,916 | 10 | DE000BB14S59 | 212,276 | BNP Paribas direct | 0,290 | -0,66% | 5,65% | 13,67% | 12 aug. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Short 23,9512 | 2,61 | 1,43 | 1,49 | 23,951 | 18,785 | 5 | DE000BB14SM9 | 25,8932 | BNP Paribas direct | 0,060 | -4,03% | 53,76% | 66,28% | 12 aug. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 92,9509 | 3,04 | 2,7 | 2,71 | 92,951 | 75,837 | 10 | DE000BB14SP2 | 100,4875 | BNP Paribas direct | 0,010 | -0,37% | -11,76% | 12,97% | 12 aug. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 94,5451 | 2,84 | 2,89 | 2,9 | 94,545 | 75,837 | 10 | DE000BB14SQ0 | 102,2109 | BNP Paribas direct | 0,010 | -0,34% | -11,08% | 12,45% | 12 aug. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 96,541 | 2,63 | 3,12 | 3,13 | 96,541 | 75,837 | 10 | DE000BB14SR8 | 104,3687 | BNP Paribas direct | 0,010 | -0,32% | -10,60% | 11,43% | 12 aug. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 96,9383 | 2,59 | 3,17 | 3,18 | 96,938 | 75,837 | 10 | DE000BB14SS6 | 104,7982 | BNP Paribas direct | 0,010 | -0,31% | -10,20% | 11,23% | 12 aug. 2024 | |
| Engie Turbo met ISIN code: Engie Turbo Long 13,3277 | 1,93 | 13,05 | 13,26 | 13,328 | 25,17 | 1 | DE000BB14SV0 | 12,1161 | BNP Paribas direct | 0,210 | -2,10% | 3,08% | 17,36% | 12 aug. 2024 | |
| Engie Turbo met ISIN code: Engie Turbo Long 12,9676 | 1,88 | 13,37 | 13,58 | 12,968 | 25,17 | 1 | DE000BB14SW8 | 11,7887 | BNP Paribas direct | 0,210 | -2,12% | 2,93% | 16,87% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.