Producten
46068 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Imerys Booster met ISIN code: Imerys Booster Long 16,5562 | 4,03 | 1,29 | 1,3 | 16,556 | 22,03 | 5 | DE000BB31S09 | 16,5562 | BNP Paribas direct | 0,010 | -8,51% | -7,86% | -7,86% | 1 aug. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 257,8875 | 0,77 | 13,64 | 13,91 | 257,888 | 111,74 | 10 | DE000BB31S41 | 257,8875 | BNP Paribas direct | 0,270 | -1,16% | -2,22% | 11,89% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 967,1239 | 1,28 | 19,21 | 19,25 | 967,124 | 543,714 | 20 | DE000BB31TJ7 | 967,1239 | BNP Paribas direct | 0,040 | -0,67% | 7,02% | 20,44% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 959,3701 | 1,31 | 18,87 | 18,91 | 959,37 | 543,714 | 20 | DE000BB31TH1 | 959,3701 | BNP Paribas direct | 0,040 | -0,68% | 7,16% | 20,81% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 951,6162 | 1,33 | 18,52 | 18,56 | 951,616 | 543,714 | 20 | DE000BB31TG3 | 951,6162 | BNP Paribas direct | 0,040 | -0,70% | 7,24% | 21,20% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 928,3555 | 1,41 | 17,51 | 17,55 | 928,356 | 543,714 | 20 | DE000BB31TF5 | 928,3555 | BNP Paribas direct | 0,040 | -0,68% | 7,69% | 22,62% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 920,6004 | 1,44 | 17,17 | 17,21 | 920,6 | 543,714 | 20 | DE000BB31TE8 | 920,6004 | BNP Paribas direct | 0,040 | -0,69% | 7,85% | 23,08% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 912,848 | 1,47 | 16,83 | 16,87 | 912,848 | 543,714 | 20 | DE000BB31TD0 | 912,848 | BNP Paribas direct | 0,040 | -0,71% | 8,02% | 23,57% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 905,0925 | 1,51 | 16,48 | 16,52 | 905,092 | 543,714 | 20 | DE000BB31TC2 | 905,0925 | BNP Paribas direct | 0,040 | -0,78% | 8,14% | 24,10% | 1 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 218,15 | 3,45 | 1,406 | 1,411 | 218,15 | 307,238 | 10 | NLBNPNL38ZW1 | 218,15 | Euronext & BNP Paribas direct | 0,005 | -7,38% | 13,66% | 21,21% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 245,5075 | 3,73 | 2,427 | 2,431 | 245,508 | 193,635 | 20 | DE000BB31T24 | 245,5075 | BNP Paribas direct | 0,004 | 3,19% | 38,45% | 62,67% | 1 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 211,32 | 1,06 | 9,288 | 9,363 | 211,32 | 108,566 | 10 | NLBNPNL38ZY7 | 211,32 | Euronext & BNP Paribas direct | 0,075 | -1,47% | 21,71% | 38,30% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 56,9159 | 1,65 | 17,8 | 17,81 | 56,916 | 143,95 | 5 | DE000BB31T65 | 56,9159 | BNP Paribas direct | 0,010 | -5,27% | -10,10% | -8,39% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 55,0581 | 1,62 | 18,17 | 18,18 | 55,058 | 143,95 | 5 | DE000BB31T73 | 55,0581 | BNP Paribas direct | 0,010 | -5,17% | -9,92% | -8,23% | 1 aug. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 916,0259 | 2,87 | 5,86 | 5,87 | 916,026 | 14,083 | 1 | DE000BB31UA4 | 916,0259 | BNP Paribas direct | 0,010 | -5,48% | -0,68% | 37,88% | 1 aug. 2025 | |
| RTX Booster met ISIN code: RTX Booster Long 129,6411 | 3,28 | 5,56 | 5,7 | 129,641 | 186,691 | 10 | DE000BB31UC0 | 129,6411 | BNP Paribas direct | 0,140 | -0,18% | -4,47% | 13,93% | 1 aug. 2025 | |
| Sartorius Booster met ISIN code: Sartorius Booster Long 150,0192 | 2,96 | 4,15 | 4,17 | 150,019 | 226,4 | 20 | DE000BB31UD8 | 150,0192 | BNP Paribas direct | 0,020 | -6,32% | 13,70% | -11,70% | 1 aug. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Long 18,6876 | 3,33 | 0,913 | 0,917 | 18,688 | 26,72 | 10 | DE000BB31US6 | 18,6876 | BNP Paribas direct | 0,004 | -5,29% | -9,69% | 2,82% | 1 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 775,2259 | 1,32 | 31,04 | 31,57 | 775,226 | 440,286 | 10 | DE000BB31UU2 | 775,2259 | BNP Paribas direct | 0,530 | -0,48% | 4,27% | 35,19% | 1 aug. 2025 | |
| Theon Booster met ISIN code: Theon Booster Long 20,1008 | 2,95 | 1,28 | ― | 20,101 | 30,39 | 9,614 | DE000BB31UY4 | 20,1008 | BNP Paribas direct | ― | -1,54% | -23,35% | -5,19% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.