Producten
35489 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 85,6843 | 1,09 | 4,32 | 4,33 | 85,684 | 47,03 | 10 | DE000BB1RL63 | 90,194 | BNP Paribas direct | 0,010 | -1,37% | -7,89% | 103,77% | 4 jul. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 1,6 | 1,09 | 16,32 | 16,34 | 1,6 | 17,765 | 1 | NL0010909297 | 1,44 | Euronext & BNP Paribas direct | 0,020 | -0,55% | 1,62% | 482,86% | 15 dec. 2014 | |
| Snap Turbo met ISIN code: Snap Turbo Short 14,2824 | 1,08 | 1,382 | 1,401 | 14,282 | 8,463 | 5 | DE000BB2NA28 | 16,3227 | BNP Paribas direct | 0,019 | -1,71% | -7,12% | 70,20% | 11 nov. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,2386 | 1,06 | 3,008 | 3,042 | 63,239 | 36,015 | 10 | DE000BB23SZ2 | 70,2651 | BNP Paribas direct | 0,034 | -0,63% | -11,74% | 192,89% | 20 feb. 2025 | |
| AMD Booster met ISIN code: AMD Booster Short 179,8112 | 1,09 | 7,657 | 7,727 | 179,811 | 93,563 | 10 | DE000BB18QJ0 | 179,8112 | BNP Paribas direct | 0,070 | 1,23% | -6,49% | 262,89% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.115,074 | 1,08 | 5,42 | 5,422 | 1.115,074 | 579,5 | 100 | DE000BB1WNQ6 | 1.115,074 | BNP Paribas direct | 0,002 | 1,23% | -3,87% | 61,31% | 18 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 184,5535 | 1,05 | 9,127 | 9,142 | 184,554 | 94,7 | 10 | DE000BB2U407 | 184,5535 | BNP Paribas direct | 0,015 | -2,92% | -4,41% | 94,85% | 8 jan. 2025 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 87,6477 | 1,09 | 4,13 | 4,2 | 87,648 | 45,583 | 10 | DE000BB2N2K8 | 87,6477 | BNP Paribas direct | 0,070 | -0,24% | 16,67% | 34,53% | 12 nov. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 5,9008 | 1,10 | 5,06 | 5,08 | 5,901 | 3,065 | 0,5 | DE000BB265V2 | 5,9008 | BNP Paribas direct | 0,020 | 0,20% | 10,72% | 105,69% | 10 mrt. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 111,6331 | 1,07 | 4,867 | 4,913 | 111,633 | 57,815 | 10 | DE000BB2E393 | 111,6331 | BNP Paribas direct | 0,046 | 1,40% | -3,53% | 107,99% | 24 sep. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 766,0224 | 1,09 | 5,17 | 5,175 | 766,022 | 400,092 | 10 | DE000BB2TUR3 | 766,0224 | BNP Paribas direct | 0,005 | 1,73% | 3,46% | 119,07% | 27 dec. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 280,4742 | 1,09 | 11,948 | 12,061 | 280,474 | 146,16 | 10 | DE000BB1UJP0 | 280,4742 | BNP Paribas direct | 0,113 | 0,95% | -6,48% | 23,69% | 12 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 2,454 | 1,09 | 2,687 | 2,688 | 2,454 | 28,73 | 10 | NL0014627739 | 2,454 | Euronext & BNP Paribas direct | 0,001 | -1,32% | -1,58% | 426,86% | 18 mrt. 2020 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,1311 | 1,06 | 3,436 | 3,47 | 70,131 | 36,015 | 10 | DE000BB23XQ1 | 70,1311 | BNP Paribas direct | 0,034 | -0,52% | -10,45% | 128,91% | 20 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 499,7776 | 1,10 | 10,606 | 10,632 | 499,778 | 262,079 | 20 | DE000BB2SY74 | 499,7776 | BNP Paribas direct | 0,026 | -0,92% | -7,82% | 207,96% | 23 dec. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 19,7164 | 1,11 | 1,055 | 1,059 | 19,716 | 10,36 | 10 | DE000BB16TL4 | 19,7164 | BNP Paribas direct | 0,004 | -2,94% | -9,83% | 210,29% | 14 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 180 | 1,07 | 7,6 | 7,7 | 180 | 93,563 | 10 | DE000BB19VQ3 | 180 | BNP Paribas direct | 0,10 | 0,93% | -7,88% | 78,40% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,08 | 6,81 | 6,91 | 170 | 93,563 | 10 | DE000BB22RR3 | 170 | BNP Paribas direct | 0,10 | 0,74% | -7,35% | 15,62% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,08 | 44,01 | 44,45 | 1.050 | 549,676 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | 0,44 | -3,13% | -8,83% | 26,43% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,09 | 44,01 | 44,45 | 1.050 | 549,676 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,44 | -3,13% | -8,83% | 29,29% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.