Producten
35489 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 979,1663 | 1,45 | 4,064 | 4,066 | 979,166 | 579,5 | 100 | DE000BB12GF2 | 979,1663 | BNP Paribas direct | 0,002 | 1,73% | -4,98% | 95,38% | 8 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,4519 | 2,79 | 9,396 | 9,411 | 16,452 | 25,65 | 1 | DE000BB12GS5 | 16,4519 | BNP Paribas direct | 0,015 | -3,94% | 18,13% | 106,05% | 8 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 173,709 | 2,97 | 4,022 | 4,048 | 173,709 | 261,681 | 20 | DE000BB12GV9 | 173,709 | BNP Paribas direct | 0,026 | 3,10% | 28,01% | 124,69% | 8 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,8477 | 2,24 | 10,13 | 10,14 | 31,848 | 22,02 | 1 | DE000BB12GX5 | 31,8477 | BNP Paribas direct | 0,010 | -4,16% | -11,91% | 69,97% | 8 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.009,2632 | 0,66 | 8,427 | 8,432 | 1.009,263 | 400,092 | 10 | DE000BB12HN4 | 1.009,2632 | BNP Paribas direct | 0,005 | 1,04% | 2,08% | 249,67% | 8 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.013,5341 | 0,65 | 8,485 | 8,49 | 1.013,534 | 400,092 | 10 | DE000BB12HP9 | 1.013,5341 | BNP Paribas direct | 0,005 | 1,05% | 2,08% | 243,52% | 8 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 158,1447 | 2,86 | 8,61 | 8,62 | 158,145 | 243 | 10 | DE000BB12HQ7 | 158,1447 | BNP Paribas direct | 0,010 | 0,94% | 20,76% | 107,47% | 8 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 157,1623 | 2,83 | 8,71 | 8,72 | 157,162 | 243 | 10 | DE000BB12HR5 | 157,1623 | BNP Paribas direct | 0,010 | 0,93% | 20,47% | 105,42% | 8 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,0519 | 1,49 | 1,267 | 1,275 | 14,052 | 8,425 | 5 | DE000BB12HT1 | 14,0519 | BNP Paribas direct | 0,008 | -4,88% | -12,20% | 64,55% | 8 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,1708 | 1,46 | 1,29 | 1,298 | 14,171 | 8,425 | 5 | DE000BB12HU9 | 14,1708 | BNP Paribas direct | 0,008 | -4,80% | -12,07% | 61,25% | 8 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,2889 | 1,43 | 1,314 | 1,322 | 14,289 | 8,425 | 5 | DE000BB12HV7 | 14,2889 | BNP Paribas direct | 0,008 | -4,71% | -11,87% | 60,24% | 8 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 420,4106 | 1,43 | 102,058 | 102,093 | 420,411 | 1.406 | 10 | DE000BB12HW5 | 420,4106 | BNP Paribas direct | 0,035 | 1,67% | -6,75% | 762,70% | 8 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,2474 | 2,70 | 0,678 | 0,68 | 11,247 | 17,847 | 10 | DE000BB12J29 | 11,2474 | BNP Paribas direct | 0,002 | -4,51% | 3,20% | 78,42% | 8 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 10,7751 | 2,52 | 0,725 | 0,727 | 10,775 | 17,847 | 10 | DE000BB12J37 | 10,7751 | BNP Paribas direct | 0,002 | -4,23% | 2,98% | 72,62% | 8 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 10,2248 | 2,34 | 0,78 | 0,782 | 10,225 | 17,847 | 10 | DE000BB12J45 | 10,2248 | BNP Paribas direct | 0,002 | -3,94% | 2,77% | 62,50% | 8 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 9,0457 | 2,03 | 0,898 | 0,9 | 9,046 | 17,847 | 10 | DE000BB12J52 | 9,0457 | BNP Paribas direct | 0,002 | -3,44% | 2,51% | 52,20% | 8 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 67,0243 | 1,16 | 3,166 | 3,2 | 67,024 | 36,015 | 0,1 | DE000BB12JF6 | 67,0243 | BNP Paribas direct | 0,034 | -0,50% | -11,17% | 65,76% | 8 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 67,5691 | 1,14 | 3,214 | 3,248 | 67,569 | 36,015 | 0,1 | DE000BB12JG4 | 67,5691 | BNP Paribas direct | 0,034 | -0,50% | -11,02% | 63,98% | 8 aug. 2024 | |
| Ackermans & Van Haaren Booster met ISIN code: Ackermans & Van Haaren Booster Long 143,0138 | 3,11 | 3,552 | 3,567 | 143,014 | 210,6 | 20 | DE000BB12JL4 | 143,0138 | BNP Paribas direct | 0,015 | -2,07% | 10,86% | 90,97% | 8 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,1209 | 2,68 | 6,94 | 6,96 | 11,121 | 17,765 | 1 | DE000BB12JU5 | 11,1209 | BNP Paribas direct | 0,020 | -1,42% | 3,58% | 21,75% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.