Producten
45789 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 22,2511 | 3,80 | 8,65 | 8,91 | 22,251 | 30,22 | 1 | DE000BB30ZG2 | 22,2511 | BNP Paribas direct | 0,260 | -2,92% | -12,09% | 25,91% | 25 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 18,88 | 3,58 | 0,787 | ― | 18,88 | 26,2 | 10 | NLBNPNL38PN1 | 18,88 | Euronext & BNP Paribas direct | ― | 0,00% | 2,08% | -33,25% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.326,1394 | 4,41 | 5,84 | 6,1 | 1.326,139 | 1.714,506 | 10 | DE000BB30ZL2 | 1.326,1394 | BNP Paribas direct | 0,260 | -4,26% | 22,18% | -7,45% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.302,4586 | 4,16 | 6,15 | 6,41 | 1.302,459 | 1.714,506 | 10 | DE000BB30ZM0 | 1.302,4586 | BNP Paribas direct | 0,260 | -4,06% | 14,95% | -7,24% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.278,7772 | 3,93 | 6,47 | 6,73 | 1.278,777 | 1.714,506 | 10 | DE000BB30ZN8 | 1.278,7772 | BNP Paribas direct | 0,260 | -3,86% | 14,31% | -6,77% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,8913 | 2,63 | 10,795 | 11,017 | 16,891 | 27,282 | 1 | DE000BB30ZP3 | 16,8913 | BNP Paribas direct | 0,222 | -2,02% | -5,79% | -0,30% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 15,52 | 2,32 | 12,159 | 12,381 | 15,52 | 27,282 | 1 | NLBNPNL38PR2 | 15,52 | Euronext & BNP Paribas direct | 0,222 | -1,79% | -5,19% | -0,27% | 25 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 17,92 | 3,46 | 4,76 | 4,9 | 17,92 | 13,9 | 1 | NLBNPNL38QL3 | 17,92 | Euronext & BNP Paribas direct | 0,140 | -2,86% | -2,86% | -3,05% | 25 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 189,1943 | 3,46 | 1,64 | 1,71 | 189,194 | 265,825 | 50 | DE000BB30ZR9 | 189,1943 | BNP Paribas direct | 0,070 | -4,09% | -10,38% | 38,98% | 25 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 201,0854 | 3,52 | 8,57 | 8,81 | 201,085 | 280,8 | 10 | DE000BB30Z01 | 201,0854 | BNP Paribas direct | 0,240 | -2,72% | -9,88% | 2,39% | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 80,255 | 1,95 | 17,5 | 17,78 | 80,255 | 164,71 | 5 | NLBNPNL38PY8 | 80,255 | Euronext & BNP Paribas direct | 0,280 | -1,57% | -6,02% | -18,53% | 25 jul. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 57,5118 | 2,67 | 3,38 | 3,41 | 57,512 | 92,279 | 10 | DE000BB30Z27 | 57,5118 | BNP Paribas direct | 0,030 | -0,88% | 6,62% | 53,64% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 215,7391 | 1,99 | 20,079 | 20,089 | 215,739 | 434,334 | 10 | DE000BB30Z92 | 215,7391 | BNP Paribas direct | 0,010 | -0,05% | -13,17% | 12,20% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 211,8402 | 1,95 | 20,421 | 20,431 | 211,84 | 434,334 | 10 | DE000BB300A1 | 211,8402 | BNP Paribas direct | 0,010 | -0,05% | -12,97% | 12,02% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,942 | 1,92 | 20,764 | 20,774 | 207,942 | 434,334 | 10 | DE000BB300B9 | 207,942 | BNP Paribas direct | 0,010 | -0,05% | -12,76% | 11,86% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 204,0441 | 1,89 | 20,945 | 20,955 | 204,044 | 434,334 | 10 | DE000BB300C7 | 204,0441 | BNP Paribas direct | 0,010 | -0,05% | -12,63% | 11,87% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 200,145 | 1,85 | 21,449 | 21,459 | 200,145 | 434,334 | 10 | DE000BB300D5 | 200,145 | BNP Paribas direct | 0,010 | -0,05% | -12,38% | 11,55% | 25 jul. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 151,2309 | 2,43 | 22,3 | 22,75 | 151,231 | 256,35 | 5 | DE000BB30Z35 | 151,2309 | BNP Paribas direct | 0,450 | -1,98% | 5,34% | 9,26% | 25 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 67,2347 | 2,78 | 0,45 | 0,46 | 67,235 | 1,051 | 1 | DE000BB30Z68 | 67,2347 | BNP Paribas direct | 0,010 | -2,17% | -8,16% | -11,76% | 25 jul. 2025 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 114,4294 | 4,33 | 2,88 | 2,89 | 114,429 | 141,795 | 10 | DE000BB301T9 | 108,9804 | BNP Paribas direct | 0,010 | -0,35% | -4,32% | 37,80% | 28 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.