Producten
45789 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 25,9433 | 3,87 | 8,22 | 8,52 | 25,943 | 31,83 | 1 | DE000BB41CG8 | 23,5848 | BNP Paribas direct | 0,300 | -5,84% | -8,26% | -26,67% | 30 jan. 2026 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 24,1816 | 3,24 | 9,82 | 10,12 | 24,182 | 31,83 | 1 | DE000BB41CH6 | 21,9833 | BNP Paribas direct | 0,300 | -4,94% | -7,01% | -23,28% | 30 jan. 2026 | |
| Siemens Energy Turbo met ISIN code: Siemens Energy Turbo Long 127,2124 | 3,39 | 9,69 | 9,97 | 127,212 | 164,27 | 5 | DE000BB41CK0 | 115,6476 | BNP Paribas direct | 0,280 | 8,88% | -13,71% | -27,79% | 30 jan. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 83,8098 | 1,60 | 3,478 | 3,532 | 83,81 | 55,78 | 10 | DE000BB41CT1 | 90,6052 | BNP Paribas direct | 0,054 | -0,40% | 5,17% | 17,58% | 30 jan. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 84,5516 | 1,57 | 3,558 | 3,612 | 84,552 | 55,78 | 10 | DE000BB41CU9 | 91,4071 | BNP Paribas direct | 0,054 | -0,39% | 5,05% | 17,12% | 30 jan. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 85,2934 | 1,53 | 3,638 | 3,692 | 85,293 | 55,78 | 10 | DE000BB41CV7 | 92,2091 | BNP Paribas direct | 0,054 | -0,41% | 4,93% | 16,64% | 30 jan. 2026 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 51,0421 | 3,73 | 2,32 | 2,428 | 51,042 | 40,25 | 5 | DE000BB41E03 | 51,0421 | BNP Paribas direct | 0,108 | -6,03% | 11,86% | 6,13% | 30 jan. 2026 | |
| Cameco Booster met ISIN code: Cameco Booster Short 158,9179 | 1,87 | 10,085 | 10,092 | 158,918 | 103,663 | 5 | DE000BB41E86 | 158,9179 | BNP Paribas direct | 0,007 | 5,27% | 6,15% | 6,86% | 30 jan. 2026 | |
| Cameco Booster met ISIN code: Cameco Booster Short 160,2643 | 1,83 | 10,322 | 10,329 | 160,264 | 103,663 | 5 | DE000BB41E94 | 160,2643 | BNP Paribas direct | 0,007 | 5,14% | 6,02% | 6,75% | 30 jan. 2026 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 27,3928 | 4,54 | 8,72 | 9,01 | 27,393 | 35,13 | 1 | DE000BB41EG4 | 27,3928 | BNP Paribas direct | 0,290 | -4,91% | 1,04% | -18,43% | 30 jan. 2026 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 461,3965 | 2,80 | 11,198 | 11,203 | 461,396 | 340,403 | 10 | DE000BB41EL4 | 461,3965 | BNP Paribas direct | 0,005 | 3,86% | 28,58% | 69,13% | 30 jan. 2026 | |
| Anglo American Booster met ISIN code: Anglo American Booster Short 4.493,5266 | 4,71 | 1,999 | 2,004 | 4.493,527 | 37,527 | 5 | DE000BB41EM2 | 4.493,5266 | BNP Paribas direct | 0,005 | -9,38% | 53,30% | 17,45% | 30 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 277,3788 | 1,73 | 34,09 | 34,1 | 277,379 | 658,503 | 10 | DE000BB41EP5 | 277,3788 | BNP Paribas direct | 0,010 | 21,75% | 12,18% | 119,23% | 30 jan. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 37,4268 | 3,21 | 17,924 | 18,377 | 37,427 | 54,07 | 1 | DE000BB41ER1 | 37,4268 | BNP Paribas direct | 0,453 | -1,65% | -8,27% | -20,28% | 30 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.070,871 | 2,99 | 5,674 | 5,801 | 1.070,871 | 1.609 | 100 | DE000BB41EU5 | 1.070,871 | BNP Paribas direct | 0,127 | 9,01% | -13,99% | 42,85% | 30 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.058,0784 | 2,92 | 5,802 | 5,929 | 1.058,078 | 1.609 | 100 | DE000BB41EV3 | 1.058,0784 | BNP Paribas direct | 0,127 | 8,79% | -13,71% | 42,38% | 30 jan. 2026 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 81,4634 | 3,27 | 1,852 | 1,854 | 81,463 | 62,431 | 10 | DE000BB41F02 | 81,4634 | BNP Paribas direct | 0,002 | -2,78% | 44,57% | 8,30% | 30 jan. 2026 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 89,0625 | 2,34 | 2,519 | 2,521 | 89,062 | 62,431 | 10 | DE000BB41F10 | 89,0625 | BNP Paribas direct | 0,002 | -2,14% | 29,45% | 6,60% | 30 jan. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 13,7478 | 2,63 | 4,03 | 4,25 | 13,748 | 9,962 | 1 | DE000BB41F28 | 13,7478 | BNP Paribas direct | 0,220 | -0,49% | 29,58% | 90,09% | 30 jan. 2026 | |
| General Motors Booster met ISIN code: General Motors Booster Short 108,6366 | 2,65 | 27,51 | 27,53 | 108,637 | 78,822 | 1 | DE000BB41F44 | 108,6366 | BNP Paribas direct | 0,020 | 0,59% | 2,46% | 1,51% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.