Producten
44014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 27,946 | 3,09 | 14,15 | 14,49 | 27,946 | 41,36 | 1 | DE000BB350J7 | 27,946 | BNP Paribas direct | 0,340 | -5,03% | -2,14% | 14,39% | 27 aug. 2025 | |
| Deere Booster met ISIN code: Deere Booster Long 479,8944 | 3,09 | 21,48 | 21,56 | 479,894 | 709,627 | 10 | DE000BB46S69 | 479,8944 | BNP Paribas direct | 0,080 | 2,53% | 19,40% | 33,83% | 12 feb. 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.524,66 | 3,09 | 7,068 | 7,088 | 1.524,66 | 1.151,593 | 50 | NLBNPNL3NG87 | 1.524,66 | Euronext & BNP Paribas direct | 0,020 | 5,12% | -2,86% | 37,08% | 9 jun. 2026 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 35,104 | 3,09 | 0,949 | 0,996 | 35,104 | 26,525 | 10 | NLBNPNL3Q824 | 35,104 | Euronext & BNP Paribas direct | 0,047 | 1,93% | -0,84% | -2,06% | 4 aug. 2026 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 245,54 | 3,09 | 11,88 | 12,24 | 245,54 | 362,925 | 10 | NLBNPNL2AI16 | 245,54 | Euronext & BNP Paribas direct | 0,360 | -1,41% | -0,42% | -11,28% | 7 mrt. 2023 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 19,17 | 3,09 | 0,972 | 1,008 | 19,17 | 28,34 | 10 | NLBNPNL38PN1 | 19,17 | Euronext & BNP Paribas direct | 0,036 | -4,89% | -1,42% | -4,89% | 25 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 19,1606 | 3,09 | 0,972 | 1,008 | 19,161 | 28,34 | 10 | DE000BB3Z156 | 19,1606 | BNP Paribas direct | 0,036 | -5,17% | -1,62% | -4,99% | 21 jul. 2025 | |
| HSCE Booster met ISIN code: HSCE Booster Long 5.576,4673 | 3,09 | 3,274 | 3,279 | 5.576,467 | 8.201,32 | 100 | DE000BB59RF0 | 5.576,4673 | BNP Paribas direct | 0,005 | -3,99% | 4,63% | -8,62% | 29 jun. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Long 39,5017 | 3,09 | 19,96 | 20,43 | 39,502 | 58,385 | 1 | DE000BB6GJQ6 | 39,5017 | BNP Paribas direct | 0,470 | -11,01% | 20,82% | 8,54% | 29 jul. 2026 | |
| ING Booster met ISIN code: ING Booster Long 21,3585 | 3,09 | 10,652 | 10,907 | 21,358 | 31,572 | 1 | DE000BB5Z466 | 21,3585 | BNP Paribas direct | 0,255 | -5,21% | -3,72% | 14,18% | 3 jun. 2026 | |
| ING Booster met ISIN code: ING Booster Long 21,358 | 3,09 | 10,657 | 10,912 | 21,358 | 31,572 | 1 | NLBNPNL3P081 | 21,358 | Euronext & BNP Paribas direct | 0,255 | -5,17% | -3,78% | 14,26% | 7 jul. 2026 | |
| JC Decaux Booster met ISIN code: JC Decaux Booster Long 16,9546 | 3,09 | 8,56 | 8,9 | 16,955 | 25,07 | 1 | DE000BB6DPZ1 | 16,9546 | BNP Paribas direct | 0,340 | -5,41% | 3,13% | 13,08% | 17 jul. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 20.595,4067 | 3,09 | 17,454 | 17,457 | 20.595,407 | 30.461 | 500 | DE000BB3LX63 | 20.595,4067 | BNP Paribas direct | 0,003 | -2,08% | 18,30% | 14,36% | 29 apr. 2025 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Long 5,8702 | 3,09 | 3,17 | 3,19 | 5,87 | ― | 1 | NLBNPNL3PJM2 | 5,8702 | Euronext & BNP Paribas direct | 0,020 | -5,37% | 11,62% | -15,47% | 21 jul. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 152,3367 | 3,09 | 3,359 | 3,361 | 152,337 | 225,605 | 20 | DE000BB3ZNW3 | 152,3367 | BNP Paribas direct | 0,002 | -3,92% | 18,19% | 18,94% | 17 jul. 2025 | |
| Philips Booster met ISIN code: Philips Booster Short 28,5209 | 3,09 | 7,47 | 7,66 | 28,521 | 21,53 | 1 | DE000BB11JK8 | 28,5209 | BNP Paribas direct | 0,190 | 2,61% | -1,71% | 30,14% | 7 aug. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 40,6747 | 3,09 | 20,94 | 21,48 | 40,675 | 60,15 | 1 | DE000BB4WJT2 | 40,6747 | BNP Paribas direct | 0,540 | -4,12% | -1,27% | 10,68% | 19 jan. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 5.211,1718 | 3,09 | 22,01 | 22,02 | 5.211,172 | 7.702,44 | 100 | DE000BB10SH7 | 5.211,1718 | BNP Paribas direct | 0,010 | -2,00% | 6,64% | 2,37% | 6 aug. 2024 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 95,1363 | 3,09 | 4,883 | 4,893 | 95,136 | 140,776 | 10 | DE000BB6G0X0 | 95,1363 | BNP Paribas direct | 0,010 | 7,37% | 1,92% | 29,28% | 30 jul. 2026 | |
| Shopify Booster met ISIN code: Shopify Booster Short 188,2854 | 3,09 | 9,75 | 9,77 | 188,285 | 142,312 | 5 | DE000BB6LJX2 | 188,2854 | BNP Paribas direct | 0,020 | 11,05% | -17,86% | 16,91% | 11 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.