Producten
37538 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Long 175,4098 | 2,78 | 8,454 | 8,46 | 175,41 | 273,964 | 10 | DE000BB13YU2 | 175,4098 | BNP Paribas direct | 0,006 | -4,26% | -4,75% | -0,47% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 24,4553 | 4,98 | 0,86 | ― | 24,455 | 20,38 | 5 | DE000BB13Z44 | 24,4553 | BNP Paribas direct | ― | -6,52% | -14,85% | -12,24% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 25,4917 | 3,97 | 1,06 | 1,12 | 25,492 | 20,38 | 5 | DE000BB13Z51 | 25,4917 | BNP Paribas direct | 0,060 | -6,19% | -13,11% | -10,17% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 26,5317 | 3,30 | 1,27 | 1,33 | 26,532 | 20,38 | 5 | DE000BB13Z69 | 26,5317 | BNP Paribas direct | 0,060 | -5,22% | -11,19% | -8,63% | 9 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 219,8873 | 2,76 | 10,745 | 10,765 | 219,887 | 344,628 | 10 | DE000BB13Z77 | 219,8873 | BNP Paribas direct | 0,020 | -2,72% | 15,34% | 10,30% | 9 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,7678 | 4,21 | 5,61 | 5,63 | 32,768 | 26,486 | 1 | DE000BB13ZF0 | 32,7678 | BNP Paribas direct | 0,020 | -9,08% | -10,81% | -18,81% | 9 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,6393 | 3,69 | 6,36 | 6,38 | 33,639 | 26,486 | 1 | DE000BB13ZG8 | 33,6393 | BNP Paribas direct | 0,020 | -7,96% | -9,53% | -16,97% | 9 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,93 | 3,55 | 6,6 | 6,62 | 33,93 | 26,486 | 1 | DE000BB13ZH6 | 33,93 | BNP Paribas direct | 0,020 | -7,82% | -9,34% | -16,56% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 13,7029 | 3,05 | 1,37 | 1,43 | 13,703 | 20,38 | 5 | DE000BB13ZY1 | 13,7029 | BNP Paribas direct | 0,060 | -4,20% | 2,24% | -1,44% | 9 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 791,5246 | 5,88 | 3,213 | 3,222 | 791,525 | 943,96 | 50 | DE000BB141K8 | 783,6877 | BNP Paribas direct | 0,009 | 2,00% | 0,34% | -5,33% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 763,5767 | 5,01 | 3,767 | 3,776 | 763,577 | 943,96 | 50 | DE000BB141L6 | 756,0165 | BNP Paribas direct | 0,009 | 1,73% | 0,32% | -4,51% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 748,157 | 4,64 | 4,072 | 4,081 | 748,157 | 943,96 | 50 | DE000BB141M4 | 740,7495 | BNP Paribas direct | 0,009 | 1,60% | 0,30% | -4,17% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.076,728 | 6,61 | 2,859 | 2,868 | 1.076,728 | 943,96 | 50 | DE000BB14202 | 1.087,604 | BNP Paribas direct | 0,009 | -3,02% | -1,72% | 2,69% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.080,2101 | 6,45 | 2,93 | 2,939 | 1.080,21 | 943,96 | 50 | DE000BB14210 | 1.091,1213 | BNP Paribas direct | 0,009 | -2,95% | -1,64% | 2,63% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.085,4341 | 6,22 | 3,037 | 3,046 | 1.085,434 | 943,96 | 50 | DE000BB14228 | 1.096,3981 | BNP Paribas direct | 0,009 | -2,85% | -1,59% | 2,60% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.088,915 | 6,08 | 3,107 | 3,116 | 1.088,915 | 943,96 | 50 | DE000BB14236 | 1.099,9141 | BNP Paribas direct | 0,009 | -2,78% | -1,58% | 2,51% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.094,1383 | 5,88 | 3,213 | 3,222 | 1.094,138 | 943,96 | 50 | DE000BB14244 | 1.105,1902 | BNP Paribas direct | 0,009 | -2,70% | -1,50% | 2,46% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.099,3617 | 5,69 | 3,318 | 3,327 | 1.099,362 | 943,96 | 50 | DE000BB14251 | 1.110,4664 | BNP Paribas direct | 0,009 | -2,61% | -1,48% | 2,34% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.102,8438 | 5,57 | 3,389 | 3,398 | 1.102,844 | 943,96 | 50 | DE000BB14269 | 1.113,9836 | BNP Paribas direct | 0,009 | -2,56% | -1,43% | 2,32% | 12 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.108,0681 | 5,41 | 3,494 | 3,503 | 1.108,068 | 943,96 | 50 | DE000BB14277 | 1.119,2607 | BNP Paribas direct | 0,009 | -2,48% | -1,41% | 2,22% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.