Producten
45888 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 4 | 4,00 | 2,13 | 2,18 | ― | 84,306 | 1 | DE000BB3ZG84 | ― | BNP Paribas direct | 0,050 | -0,93% | -9,36% | -32,38% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 10 | 10,00 | 0,035 | 0,038 | ― | 84,306 | 1 | DE000BB3ZD87 | ― | BNP Paribas direct | 0,003 | -5,41% | -25,53% | -70,83% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 8 | 8,00 | 0,26 | 0,29 | ― | 84,306 | 1 | DE000BB3ZD95 | ― | BNP Paribas direct | 0,030 | -7,14% | -23,53% | -62,32% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 5 | 5,00 | 1,42 | 1,46 | ― | 84,306 | 1 | DE000BB3ZG76 | ― | BNP Paribas direct | 0,040 | -1,39% | -12,35% | -40,08% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 2 | 2,00 | 3,82 | 3,87 | ― | 84,306 | 1 | DE000BB3ZG92 | ― | BNP Paribas direct | 0,050 | -0,78% | -4,50% | -16,04% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 11,41 | 11,62 | ― | 25,319 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,210 | -3,55% | 6,94% | 2,52% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 10,37 | 10,76 | ― | 25,319 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,390 | -6,91% | 12,60% | -2,08% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 7,25 | 7,6 | ― | 25,319 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,350 | -8,58% | 15,08% | -6,81% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 12,03 | 12,37 | ― | 25,319 | 1 | DE000BB3ZHJ2 | ― | BNP Paribas direct | 0,340 | -5,28% | 9,76% | 0,00% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,71 | 0,74 | ― | 25,319 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,030 | 0,00% | -8,97% | -11,25% | 17 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 218,0133 | 1,81 | 22,08 | 22,41 | 218,013 | 453,872 | 10 | DE000BB3ZP00 | 202,8031 | BNP Paribas direct | 0,330 | 5,68% | -2,70% | 19,05% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 210,892 | 1,76 | 22,662 | 22,992 | 210,892 | 453,872 | 10 | DE000BB3ZP18 | 196,1786 | BNP Paribas direct | 0,330 | 5,52% | -2,61% | 18,58% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 203,7696 | 1,72 | 23,245 | 23,575 | 203,77 | 453,872 | 10 | DE000BB3ZP26 | 189,5531 | BNP Paribas direct | 0,330 | 5,38% | -2,52% | 18,13% | 18 jul. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 13,04 | 2,81 | 1,528 | 1,542 | 13,04 | 20,24 | 5 | NLBNPNL38G21 | 13,04 | Euronext & BNP Paribas direct | 0,014 | -5,97% | -6,60% | -4,56% | 18 jul. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 65,8071 | 1,78 | 3,57 | 3,65 | 65,807 | 143,758 | 20 | DE000BB3ZVS4 | 62,6734 | BNP Paribas direct | 0,080 | -4,80% | -16,20% | -24,84% | 21 jul. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Long 151,3046 | 1,36 | 34,829 | 35,197 | 151,305 | 539,581 | 10 | DE000BB3ZVV8 | 144,0996 | BNP Paribas direct | 0,368 | 5,32% | 1,33% | 20,77% | 21 jul. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Long 148,6032 | 1,36 | 35,054 | 35,422 | 148,603 | 539,581 | 10 | DE000BB3ZVW6 | 141,5269 | BNP Paribas direct | 0,368 | 5,28% | 1,33% | 20,63% | 21 jul. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 99,7839 | 2,26 | 6,51 | 6,68 | 99,784 | 167,01 | 10 | DE000BB3ZVX4 | 92,8222 | BNP Paribas direct | 0,170 | 7,07% | -3,41% | 7,78% | 21 jul. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 123,04 | 2,18 | 9,92 | 9,93 | 123,04 | 216,575 | 10 | NLBNPNL38G88 | 117,35 | Euronext & BNP Paribas direct | 0,010 | 7,94% | -1,78% | 17,12% | 21 jul. 2025 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 68,1257 | 2,54 | 7,4 | 7,562 | 68,126 | 107,043 | 5 | DE000BB3ZV10 | 64,8816 | BNP Paribas direct | 0,162 | 0,71% | 1,56% | -0,47% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.