Producten
41195 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 406,86 | 2,55 | 12,14 | 12,16 | 406,86 | 669,639 | 20 | NLBNPNL2R6W9 | 406,86 | Euronext & BNP Paribas direct | 0,020 | 15,73% | 32,68% | 53,67% | 30 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 377,9321 | 2,30 | 13,37 | 13,39 | 377,932 | 669,639 | 20 | DE000BB1UUZ6 | 377,9321 | BNP Paribas direct | 0,020 | 14,08% | 29,55% | 48,23% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 345,65 | 2,07 | 14,82 | 14,84 | 345,65 | 669,639 | 20 | NLBNPNL3EYD4 | 345,65 | Euronext & BNP Paribas direct | 0,020 | 12,53% | 25,27% | 40,61% | 14 jan. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 292,01 | 1,77 | 17,16 | 17,18 | 292,01 | 669,639 | 20 | NLBNPNL3OD89 | 292,01 | Euronext & BNP Paribas direct | 0,020 | 10,64% | 21,10% | ― | 24 jun. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 93,63 | 1,16 | 25,83 | 25,85 | 93,63 | 669,639 | 20 | NLBNPNL24UQ4 | 93,63 | Euronext & BNP Paribas direct | 0,020 | 6,78% | 13,19% | 20,76% | 4 nov. 2022 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 775,6006 | 4,80 | 19,23 | 19,28 | 775,601 | 980,78 | 10 | DE000BB5ZPX1 | 775,6006 | BNP Paribas direct | 0,050 | -5,90% | -19,65% | 52,81% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 765,3939 | 4,57 | 20,346 | 20,396 | 765,394 | 980,78 | 10 | DE000BB5ZPY9 | 765,3939 | BNP Paribas direct | 0,050 | -5,16% | -17,12% | 52,84% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 757,34 | 4,41 | 21,133 | 21,183 | 757,34 | 980,78 | 10 | NLBNPNL3MYC9 | 757,34 | Euronext & BNP Paribas direct | 0,050 | -5,19% | -17,45% | 48,57% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 746,852 | 4,21 | 21,975 | 22,025 | 746,852 | 980,78 | 10 | DE000BB51H72 | 746,852 | BNP Paribas direct | 0,050 | -5,45% | -17,13% | 45,76% | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 737,1514 | 4,04 | 22,955 | 23,005 | 737,151 | 980,78 | 10 | DE000BB51H80 | 737,1514 | BNP Paribas direct | 0,050 | -4,95% | -15,92% | 45,80% | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 726,8147 | 3,87 | 23,849 | 23,899 | 726,815 | 980,78 | 10 | DE000BB52FD5 | 726,8147 | BNP Paribas direct | 0,050 | -4,88% | -15,63% | 41,96% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 719,47 | 3,77 | 24,438 | 24,488 | 719,47 | 980,78 | 10 | NLBNPNL3MYB1 | 719,47 | Euronext & BNP Paribas direct | 0,050 | -4,55% | -15,45% | 39,70% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 714,3605 | 3,69 | 24,925 | 24,975 | 714,36 | 980,78 | 10 | DE000BB5ZPZ6 | 714,3605 | BNP Paribas direct | 0,050 | -4,57% | -15,09% | 39,56% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 699,5553 | 3,50 | 25,876 | 25,926 | 699,555 | 980,78 | 10 | DE000BB52FE3 | 699,5553 | BNP Paribas direct | 0,050 | -4,52% | -14,59% | 35,12% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 690,469 | 3,39 | 26,947 | 26,997 | 690,469 | 980,78 | 10 | DE000BB52FF0 | 690,469 | BNP Paribas direct | 0,050 | -4,21% | -14,29% | 35,19% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 681,6 | 3,29 | 27,75 | 27,8 | 681,6 | 980,78 | 10 | NLBNPNL3MYA3 | 681,6 | Euronext & BNP Paribas direct | 0,050 | -4,03% | -13,85% | 33,71% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 673,9252 | 3,20 | 28,465 | 28,515 | 673,925 | 980,78 | 10 | DE000BB6BWG1 | 673,9252 | BNP Paribas direct | 0,050 | -4,03% | ― | ― | 9 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 654,4266 | 3,01 | 29,81 | 29,86 | 654,427 | 980,78 | 10 | DE000BB5UDH1 | 654,4266 | BNP Paribas direct | 0,050 | -4,06% | -12,93% | 31,75% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 646,6343 | 2,94 | 30,841 | 30,891 | 646,634 | 980,78 | 10 | DE000BB5UDJ7 | 646,6343 | BNP Paribas direct | 0,050 | -3,95% | -12,55% | 30,49% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 638,8425 | 2,88 | 31,516 | 31,566 | 638,842 | 980,78 | 10 | DE000BB5UDK5 | 638,8425 | BNP Paribas direct | 0,050 | -3,86% | -12,32% | 29,66% | 12 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.