Producten
41157 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 99,9894 | 3,77 | 3,64 | 3,66 | 99,989 | 136,014 | 10 | DE000BB31SA8 | 99,9894 | BNP Paribas direct | 0,020 | 4,30% | -34,41% | -18,75% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 96,7637 | 3,46 | 3,92 | 3,94 | 96,764 | 136,014 | 10 | DE000BB31SB6 | 96,7637 | BNP Paribas direct | 0,020 | 4,26% | -32,76% | -17,47% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 93,5379 | 3,20 | 4,2 | 4,22 | 93,538 | 136,014 | 10 | DE000BB31SC4 | 93,5379 | BNP Paribas direct | 0,020 | 3,96% | -31,26% | -16,50% | 1 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 11,2561 | 2,77 | 6,552 | 6,702 | 11,256 | 17,6 | 1 | DE000BB31SD2 | 11,2561 | BNP Paribas direct | 0,150 | -6,27% | 2,70% | 33,12% | 1 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 40,6807 | 3,66 | 8,78 | 9,05 | 40,681 | 31,95 | 1 | DE000BB31SG5 | 40,6807 | BNP Paribas direct | 0,270 | -4,88% | -7,19% | -10,04% | 1 aug. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 11,0177 | 2,62 | 1,439 | 1,508 | 11,018 | 17,635 | 5 | DE000BB31SH3 | 11,0177 | BNP Paribas direct | 0,069 | -1,71% | -3,23% | 16,71% | 1 aug. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 23,1146 | 3,78 | 8,61 | 8,88 | 23,115 | 31,46 | 1 | DE000BB31SQ4 | 23,1146 | BNP Paribas direct | 0,270 | -1,60% | 1,89% | 16,67% | 1 aug. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 120,7531 | 2,23 | 3,78 | 3,87 | 120,753 | 82,52 | 10 | DE000BB31SY8 | 120,7531 | BNP Paribas direct | 0,090 | -5,74% | 17,76% | 24,75% | 1 aug. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 125,6817 | 1,97 | 4,28 | 4,37 | 125,682 | 82,52 | 10 | DE000BB31SZ5 | 125,6817 | BNP Paribas direct | 0,090 | -4,89% | 15,36% | 21,25% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 226,195 | 4,75 | 1,851 | 1,852 | 226,195 | 186,592 | 20 | DE000BB31T16 | 226,195 | BNP Paribas direct | 0,001 | 2,32% | 57,67% | -3,49% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 246,2624 | 3,15 | 2,719 | 2,72 | 246,262 | 186,592 | 20 | DE000BB31T24 | 246,2624 | BNP Paribas direct | 0,001 | 1,53% | 32,96% | -2,19% | 1 aug. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,477 | 4,60 | 1,598 | 1,695 | 8,477 | 6,888 | 1 | DE000BB31T40 | 8,477 | BNP Paribas direct | 0,097 | 23,21% | 43,06% | 33,95% | 1 aug. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,5873 | 4,29 | 1,708 | 1,805 | 8,587 | 6,888 | 1 | DE000BB31T57 | 8,5873 | BNP Paribas direct | 0,097 | 21,39% | 39,20% | 30,98% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 55,4273 | 3,06 | 5,77 | 5,92 | 55,427 | 82,45 | 5 | DE000BB31T65 | 55,4273 | BNP Paribas direct | 0,150 | -10,82% | -22,96% | -18,50% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 53,6395 | 2,87 | 6,13 | 6,28 | 53,64 | 82,45 | 5 | DE000BB31T73 | 53,6395 | BNP Paribas direct | 0,150 | -10,25% | -21,91% | -17,50% | 1 aug. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 24,0492 | 1,98 | 0,851 | 0,881 | 24,049 | 15,965 | 10 | DE000BB31T99 | 24,0492 | BNP Paribas direct | 0,030 | 0,24% | 33,59% | 136,39% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 908,4531 | 2,15 | 12,57 | 12,59 | 908,453 | 618,815 | 20 | DE000BB31TC2 | 908,4531 | BNP Paribas direct | 0,020 | -0,55% | 10,46% | 48,23% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 916,2234 | 2,09 | 12,9 | 12,92 | 916,223 | 618,815 | 20 | DE000BB31TD0 | 916,2234 | BNP Paribas direct | 0,020 | -0,54% | 10,16% | 46,42% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 923,9915 | 2,04 | 13,24 | 13,26 | 923,992 | 618,815 | 20 | DE000BB31TE8 | 923,9915 | BNP Paribas direct | 0,020 | -0,53% | 9,88% | 44,86% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 931,7608 | 1,99 | 13,57 | 13,59 | 931,761 | 618,815 | 20 | DE000BB31TF5 | 931,7608 | BNP Paribas direct | 0,020 | -0,59% | 9,52% | 43,14% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.