Producten
42744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 8,0979 | 2,89 | 4,89 | 4,91 | 8,098 | 12,387 | 1 | DE000BB5LE80 | 8,0979 | BNP Paribas direct | 0,020 | -2,59% | -11,73% | ― | 26 mrt. 2026 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 7,121 | 2,35 | 5,87 | 5,89 | 7,121 | 12,387 | 1 | NLBNPNL3E1I3 | 7,121 | Euronext & BNP Paribas direct | 0,020 | -2,33% | -9,97% | -13,93% | 12 dec. 2025 | |
| Marriott International Booster met ISIN code: Marriott International Booster Long 225,845 | 3,02 | 1,039 | 1,091 | 225,845 | 337,635 | 100 | DE000BB4H6X8 | 225,845 | BNP Paribas direct | 0,052 | 0,58% | 7,67% | 10,53% | 11 nov. 2025 | |
| Marriott International Booster met ISIN code: Marriott International Booster Long 197,418 | 2,41 | 1,285 | 1,337 | 197,418 | 337,635 | 100 | DE000BB28E83 | 197,418 | BNP Paribas direct | 0,052 | 0,47% | 6,02% | 8,53% | 14 mrt. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 73,8483 | 3,26 | 6,48 | 6,8 | 73,848 | 106,251 | 5 | DE000BB5L3S8 | 73,8483 | BNP Paribas direct | 0,320 | -2,85% | 22,26% | ― | 30 mrt. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 63,9735 | 2,50 | 8,19 | 8,51 | 63,974 | 106,251 | 5 | DE000BB4ARK0 | 63,9735 | BNP Paribas direct | 0,320 | -2,27% | 16,83% | 36,96% | 29 sep. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 55,3925 | 2,08 | 9,67 | 9,99 | 55,392 | 106,251 | 5 | DE000BB3R7X5 | 55,3925 | BNP Paribas direct | 0,320 | -2,03% | 13,90% | 29,97% | 11 jun. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 45,4107 | 1,74 | 11,4 | 11,72 | 45,411 | 106,251 | 5 | DE000BB3CXE9 | 45,4107 | BNP Paribas direct | 0,320 | -1,72% | 11,55% | 24,59% | 7 apr. 2025 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 246,0871 | 4,85 | 6,18 | 6,56 | 246,087 | 309,686 | 10 | DE000BB16QB1 | 246,0871 | BNP Paribas direct | 0,380 | 3,52% | -3,13% | -15,69% | 14 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 241,71 | 4,55 | 6,54 | 6,92 | 241,71 | 309,686 | 10 | NLBNPNL3GMD4 | 241,71 | Euronext & BNP Paribas direct | 0,380 | 1,71% | -3,25% | -14,95% | 5 feb. 2026 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 237,7088 | 4,29 | 6,9 | 7,28 | 237,709 | 309,686 | 10 | DE000BB15G78 | 237,7088 | BNP Paribas direct | 0,380 | 2,07% | -2,95% | -14,18% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 231,5326 | 3,95 | 7,44 | 7,82 | 231,533 | 309,686 | 10 | DE000BB15G86 | 231,5326 | BNP Paribas direct | 0,380 | 1,92% | -2,62% | -13,19% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 225,47 | 3,67 | 7,94 | 8,32 | 225,47 | 309,686 | 10 | NLBNPNL2J0N1 | 225,47 | Euronext & BNP Paribas direct | 0,380 | 1,40% | -2,58% | -12,56% | 4 okt. 2023 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 223,8109 | 3,60 | 8,11 | 8,49 | 223,811 | 309,686 | 10 | DE000BB15G94 | 223,8109 | BNP Paribas direct | 0,380 | 1,76% | -2,41% | -12,13% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 222,2669 | 3,54 | 8,24 | 8,62 | 222,267 | 309,686 | 10 | DE000BB15HA4 | 222,2669 | BNP Paribas direct | 0,380 | 1,73% | -2,37% | -11,97% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 211,5518 | 3,15 | 9,16 | 9,54 | 211,552 | 309,686 | 10 | DE000BB1U4C3 | 211,5518 | BNP Paribas direct | 0,380 | 1,44% | -2,24% | -10,89% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 204,1899 | 2,93 | 9,8 | 10,18 | 204,19 | 309,686 | 10 | DE000BB1UY97 | 204,1899 | BNP Paribas direct | 0,380 | 1,34% | -2,00% | -10,17% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 194,4007 | 2,68 | 10,65 | 11,03 | 194,401 | 309,686 | 10 | DE000BB1UG08 | 194,4007 | BNP Paribas direct | 0,380 | 1,24% | -1,84% | -9,36% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 179,8468 | 2,38 | 11,91 | 12,29 | 179,847 | 309,686 | 10 | DE000BB1UGY8 | 179,8468 | BNP Paribas direct | 0,380 | 1,10% | -1,57% | -8,31% | 12 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Long 41,5719 | 4,09 | 1,59 | 1,63 | 41,572 | 55,05 | 10 | DE000BB2RB80 | 41,5719 | BNP Paribas direct | 0,040 | -3,05% | 2,58% | 6,00% | 25 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.