Producten
39098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 103,5909 | 2,22 | 7,326 | 7,332 | 103,591 | 188,638 | 10 | DE000BB1UGG5 | 103,5909 | BNP Paribas direct | 0,006 | -0,08% | 10,70% | 12,26% | 12 jul. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 232,3008 | 4,04 | 3,57 | 3,58 | 232,301 | 309,965 | 20 | DE000BB38PP7 | 232,3008 | BNP Paribas direct | 0,010 | -0,28% | -7,75% | ― | 18 sep. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 202,8362 | 2,92 | 4,82 | 4,83 | 202,836 | 309,965 | 20 | DE000BB2N2T9 | 202,8362 | BNP Paribas direct | 0,010 | -0,21% | -5,86% | 13,95% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 196,3706 | 2,75 | 5,09 | 5,1 | 196,371 | 309,965 | 20 | DE000BB2N2U7 | 196,3706 | BNP Paribas direct | 0,010 | -0,20% | -5,57% | 13,11% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 189,9072 | 2,60 | 5,37 | 5,38 | 189,907 | 309,965 | 20 | DE000BB2N2V5 | 189,9072 | BNP Paribas direct | 0,010 | -0,19% | -5,29% | 12,34% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 183,8968 | 2,48 | 5,62 | 5,63 | 183,897 | 309,965 | 20 | DE000BB2UQW9 | 183,8968 | BNP Paribas direct | 0,010 | -0,18% | -5,07% | 11,73% | 6 jan. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 176,9792 | 2,35 | 5,92 | 5,93 | 176,979 | 309,965 | 20 | DE000BB2N2W3 | 176,9792 | BNP Paribas direct | 0,010 | -0,17% | -4,82% | 11,28% | 12 nov. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 16,1603 | 4,95 | 0,975 | ― | 16,16 | 20,245 | 5 | DE000BB24R25 | 16,1603 | BNP Paribas direct | ― | 0,00% | -0,71% | -1,02% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 15,862 | 4,61 | 1,035 | ― | 15,862 | 20,245 | 5 | DE000BB24R33 | 15,862 | BNP Paribas direct | ― | 0,00% | -0,67% | -0,77% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 15,5617 | 4,32 | 1,095 | ― | 15,562 | 20,245 | 5 | DE000BB24R41 | 15,5617 | BNP Paribas direct | ― | 0,00% | -0,64% | -0,82% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 14,76 | 3,69 | 1,255 | ― | 14,76 | 20,245 | 5 | NLBNPNL31JV2 | 14,76 | Euronext & BNP Paribas direct | ― | 0,00% | -0,55% | -0,71% | 25 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 11,6087 | 2,34 | 1,885 | ― | 11,609 | 20,245 | 5 | DE000BB2P3R9 | 11,6087 | BNP Paribas direct | ― | 0,00% | -0,32% | -0,32% | 15 nov. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,8807 | 2,16 | 2,032 | ― | 10,881 | 20,245 | 5 | DE000BB14AH7 | 10,8807 | BNP Paribas direct | ― | 0,00% | -0,25% | -0,20% | 12 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,6 | 2,10 | 2,088 | ― | 10,6 | 20,245 | 5 | NLBNPNL2HWG6 | 10,6 | Euronext & BNP Paribas direct | ― | 0,00% | -0,33% | -0,24% | 8 sep. 2023 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,5359 | 2,08 | 2,101 | ― | 10,536 | 20,245 | 5 | DE000BB13SZ3 | 10,5359 | BNP Paribas direct | ― | 0,00% | -0,24% | -0,19% | 9 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,99 | 1,97 | 2,212 | ― | 9,99 | 20,245 | 5 | NLBNPNL2EMZ4 | 9,99 | Euronext & BNP Paribas direct | ― | 0,00% | -0,23% | -0,14% | 20 jun. 2023 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,8077 | 1,94 | 2,246 | ― | 9,808 | 20,245 | 5 | DE000BB1S3V9 | 9,8077 | BNP Paribas direct | ― | 0,00% | -0,22% | -0,13% | 5 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,7479 | 1,93 | 2,257 | ― | 9,748 | 20,245 | 5 | DE000BB1S3W7 | 9,7479 | BNP Paribas direct | ― | 0,00% | -0,27% | -0,18% | 5 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,6885 | 1,92 | 2,269 | ― | 9,688 | 20,245 | 5 | DE000BB1S3X5 | 9,6885 | BNP Paribas direct | ― | 0,00% | -0,26% | -0,18% | 5 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,5106 | 1,89 | 2,305 | ― | 9,511 | 20,245 | 5 | DE000BB1ZC07 | 9,5106 | BNP Paribas direct | ― | 0,00% | -0,22% | -0,13% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.