Producten
39940 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 22,46 | 2,79 | 1,291 | 1,329 | 22,46 | 34,995 | 10 | NLBNPNL25660 | 22,46 | Euronext & BNP Paribas direct | 0,038 | -0,92% | 3,36% | -21,52% | 9 nov. 2022 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 21,0698 | 2,51 | 1,428 | 1,466 | 21,07 | 34,995 | 10 | DE000BB2CUH0 | 21,0698 | BNP Paribas direct | 0,038 | -0,83% | 2,96% | -19,87% | 12 sep. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 54,8269 | 1,76 | 2,019 | 2,057 | 54,827 | 34,995 | 10 | DE000BB30K24 | 54,8269 | BNP Paribas direct | 0,038 | -3,12% | -5,70% | 14,20% | 24 jul. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 50,37 | 2,27 | 1,574 | 1,612 | 50,37 | 34,995 | 10 | NLBNPNL381V6 | 50,37 | Euronext & BNP Paribas direct | 0,038 | -3,91% | -7,14% | 19,06% | 8 jul. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 48,8446 | 2,53 | 1,421 | 1,459 | 48,845 | 34,995 | 10 | DE000BB1UUN2 | 48,8446 | BNP Paribas direct | 0,038 | -4,37% | -7,91% | 21,56% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 47,03 | 2,91 | 1,242 | 1,28 | 47,03 | 34,995 | 10 | NLBNPNL2ZZC0 | 47,03 | Euronext & BNP Paribas direct | 0,038 | -4,97% | -8,88% | 25,58% | 9 jan. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 46,7041 | 2,99 | 1,207 | 1,245 | 46,704 | 34,995 | 10 | DE000BB1RZY4 | 46,7041 | BNP Paribas direct | 0,038 | -5,11% | -9,18% | 26,52% | 4 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 46,0263 | 3,17 | 1,139 | 1,177 | 46,026 | 34,995 | 10 | DE000BB1UXA3 | 46,0263 | BNP Paribas direct | 0,038 | -5,40% | -9,67% | 28,56% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 44,41 | 3,71 | 0,978 | 1,016 | 44,41 | 34,995 | 10 | NLBNPNL3B0H0 | 44,41 | Euronext & BNP Paribas direct | 0,038 | -6,14% | -11,01% | ― | 29 sep. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 42,2476 | 4,82 | 0,762 | 0,8 | 42,248 | 34,995 | 10 | DE000BB4EEY1 | 42,2476 | BNP Paribas direct | 0,038 | -7,75% | ― | ― | 20 okt. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 42,1 | 4,92 | 0,747 | 0,785 | 42,1 | 34,995 | 10 | NLBNPNL3BYM1 | 42,1 | Euronext & BNP Paribas direct | 0,038 | -8,00% | ― | ― | 16 okt. 2025 | |
| Danone Booster met ISIN code: Danone Booster Long 55,8724 | 3,56 | 2,277 | 2,35 | 55,872 | 77,76 | 10 | DE000BB2E161 | 55,8724 | BNP Paribas direct | 0,073 | -3,72% | 4,26% | 14,36% | 24 sep. 2024 | |
| Danone Booster met ISIN code: Danone Booster Long 54,1289 | 3,30 | 2,451 | 2,524 | 54,129 | 77,76 | 10 | DE000BB2E179 | 54,1289 | BNP Paribas direct | 0,073 | -3,47% | 3,94% | 13,21% | 24 sep. 2024 | |
| Danone Booster met ISIN code: Danone Booster Long 52,3858 | 3,07 | 2,626 | 2,699 | 52,386 | 77,76 | 10 | DE000BB2E187 | 52,3858 | BNP Paribas direct | 0,073 | -3,21% | 3,71% | 12,32% | 24 sep. 2024 | |
| Danone Booster met ISIN code: Danone Booster Long 50,642 | 2,87 | 2,8 | 2,873 | 50,642 | 77,76 | 10 | DE000BB2E195 | 50,642 | BNP Paribas direct | 0,073 | -3,05% | 3,47% | 11,46% | 24 sep. 2024 | |
| Danone Booster met ISIN code: Danone Booster Long 48,7311 | 2,68 | 2,991 | 3,064 | 48,731 | 77,76 | 10 | DE000BB2QBX7 | 48,7311 | BNP Paribas direct | 0,073 | -2,86% | 3,24% | 10,70% | 18 nov. 2024 | |
| Danone Booster met ISIN code: Danone Booster Long 47,1547 | 2,54 | 3,149 | 3,222 | 47,155 | 77,76 | 10 | DE000BB2E2A0 | 47,1547 | BNP Paribas direct | 0,073 | -2,69% | 3,11% | 10,18% | 24 sep. 2024 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 210,1213 | 4,38 | 7,65 | 8,03 | 210,121 | 272,2 | 10 | DE000BB30K32 | 210,1213 | BNP Paribas direct | 0,380 | -7,50% | -11,46% | -17,65% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 205,36 | 4,07 | 8,13 | 8,51 | 205,36 | 272,2 | 10 | NLBNPNL38QF5 | 205,36 | Euronext & BNP Paribas direct | 0,380 | -7,09% | -11,05% | -16,70% | 25 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 203,3433 | 3,95 | 8,33 | 8,71 | 203,343 | 272,2 | 10 | DE000BB30K40 | 203,3433 | BNP Paribas direct | 0,380 | -6,93% | -10,62% | -16,37% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.