Producten
40046 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 24,2131 | 4,29 | 5,08 | 5,3 | 24,213 | 21,82 | 1 | DE000BB3R0M3 | 26,9034 | BNP Paribas direct | 0,220 | -4,15% | 7,63% | -7,97% | 11 jun. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 24,22 | 3,32 | 1,079 | 1,117 | 24,22 | 34,655 | 10 | NLBNPNL3CTL1 | 24,22 | Euronext & BNP Paribas direct | 0,038 | -3,40% | ― | ― | 6 nov. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 24,224 | 1,73 | 33,66 | 34,18 | 24,224 | 57,625 | 1 | NL0015458712 | 24,224 | Euronext & BNP Paribas direct | 0,520 | -1,52% | -0,94% | -1,72% | 5 aug. 2020 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 24,2249 | 1,66 | 6,73 | 6,84 | 24,225 | 55,61 | 5 | DE000BB2WWZ6 | 22,0226 | BNP Paribas direct | 0,110 | -1,61% | 1,66% | 5,49% | 17 jan. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 24,2326 | 2,02 | 20,68 | 20,8 | 24,233 | 48,1 | 1 | DE000BB13G13 | 24,2326 | BNP Paribas direct | 0,120 | -0,58% | -3,41% | 1,08% | 9 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 24,2381 | 3,82 | 8,787 | 9,078 | 24,238 | 32,745 | 1 | DE000BB3Y4Q7 | 24,2381 | BNP Paribas direct | 0,291 | -3,21% | -5,85% | -6,17% | 15 jul. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 24,2522 | 1,68 | 36,826 | 37,307 | 24,252 | 60,05 | 1 | DE000BB14KK0 | 24,2522 | BNP Paribas direct | 0,481 | -1,29% | -1,12% | -4,51% | 12 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 24,2541 | 4,07 | 0,85 | 0,901 | 24,254 | 32,142 | 10 | DE000BB1QQN8 | 24,2541 | BNP Paribas direct | 0,051 | -5,66% | -8,80% | -5,45% | 4 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 24,27 | 2,05 | 0,841 | 0,871 | 24,27 | 16,32 | 10 | NLBNPNL3CH97 | 24,27 | Euronext & BNP Paribas direct | 0,030 | -3,44% | ― | ― | 3 nov. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 24,2859 | 1,33 | 1,087 | 1,106 | 24,286 | 13,88 | 10 | DE000BB2DHC6 | 24,2859 | BNP Paribas direct | 0,019 | -1,72% | 3,72% | 15,39% | 16 sep. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 24,2928 | 1,97 | 25,68 | 26,11 | 24,293 | 49,345 | 1 | DE000BB2YNW8 | 24,2928 | BNP Paribas direct | 0,430 | -1,65% | -6,28% | -20,25% | 30 jan. 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Long 24,3091 | 3,53 | 10,5 | 10,78 | 24,309 | 33,903 | 1 | DE000BB3L1E4 | 24,3091 | BNP Paribas direct | 0,280 | -2,60% | -6,25% | 1,65% | 29 apr. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,3244 | 2,52 | 1,821 | 1,826 | 24,324 | 40,334 | 10 | DE000BB2SS31 | 24,3244 | BNP Paribas direct | 0,005 | -0,27% | -35,95% | -40,99% | 23 dec. 2024 | |
| SolarEdge Technologies Turbo met ISIN code: SolarEdge Technologies Turbo Long 24,3256 | 2,49 | 0,135 | 0,137 | 24,326 | 38,942 | 100 | DE000BB34Y73 | 23,1672 | BNP Paribas direct | 0,002 | -1,46% | 27,36% | 23,85% | 19 aug. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 24,3314 | 3,48 | 8,1 | 8,12 | 24,331 | 32,551 | 1 | DE000BB371M7 | 23,1728 | BNP Paribas direct | 0,020 | -0,25% | -3,57% | -7,64% | 15 sep. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 24,3891 | 2,22 | 1,574 | 1,579 | 24,389 | 40,334 | 10 | DE000BB2YSN6 | 22,1719 | BNP Paribas direct | 0,005 | -0,32% | -39,34% | -44,62% | 30 jan. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 24,39 | 2,85 | 6,53 | 6,85 | 24,39 | 18,08 | 1 | NLBNPNL399J3 | 24,39 | Euronext & BNP Paribas direct | 0,320 | -4,67% | -4,53% | 8,29% | 11 aug. 2025 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 24,39 | 4,12 | 1 | 1,06 | 24,39 | 19,62 | 5 | NLBNPNL3CM90 | 24,39 | Euronext & BNP Paribas direct | 0,060 | -5,66% | ― | ― | 5 nov. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Short 24,3927 | 2,60 | 1,431 | 1,499 | 24,393 | 17,62 | 5 | DE000BB25GH0 | 24,3927 | BNP Paribas direct | 0,068 | -4,54% | -3,44% | -14,87% | 3 mrt. 2025 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,3963 | 3,07 | 12,47 | 12,77 | 24,396 | 36,18 | 1 | DE000BB14CV4 | 24,3963 | BNP Paribas direct | 0,300 | -2,35% | 2,72% | 10,55% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.