Producten
40042 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 172,36 | 2,36 | 10,474 | 10,479 | 172,36 | 285,298 | 10 | DE000BB30GQ1 | 164,1524 | BNP Paribas direct | 0,005 | -0,28% | 2,52% | 38,62% | 23 jul. 2025 | |
| Aperam Turbo met ISIN code: Aperam Turbo Long 23,8152 | 3,68 | 1,62 | 1,69 | 23,815 | 29,89 | 5 | DE000BB30GR9 | 21,6502 | BNP Paribas direct | 0,070 | -4,71% | -16,49% | -23,94% | 23 jul. 2025 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Long 8.044,3118 | 2,44 | 5,93 | 6,07 | 8.044,312 | 127,821 | 10 | DE000BB30GW9 | 7.483,0807 | BNP Paribas direct | 0,140 | 4,04% | 2,60% | -3,10% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.240,0069 | 4,81 | 1,57 | 1,72 | 6.240,007 | 7.500 | 1.000 | DE000BB30HA3 | 5.942,8637 | BNP Paribas direct | 0,150 | -12,29% | -14,67% | -24,15% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.120,0067 | 4,49 | 1,68 | 1,83 | 6.120,007 | 7.500 | 1.000 | DE000BB30HB1 | 5.828,5778 | BNP Paribas direct | 0,150 | -12,04% | -13,85% | -23,29% | 23 jul. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Short 2.048,187 | 3,87 | 44,257 | 45,647 | 2.048,187 | 1.712,5 | 10 | DE000BB30HH8 | 2.155,9863 | BNP Paribas direct | 1,390 | -3,31% | -5,62% | 86,68% | 23 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 31,6628 | 3,17 | 13,6 | 14,01 | 31,663 | 43,095 | 1 | DE000BB30HJ4 | 29,4538 | BNP Paribas direct | 0,410 | 0,82% | -2,16% | 25,69% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 626,7511 | 3,41 | 13,53 | 13,94 | 626,751 | 510,219 | 1 | DE000BB30HS5 | 659,738 | BNP Paribas direct | 0,410 | -0,51% | -3,50% | 49,01% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 676,967 | 2,52 | 18,32 | 18,73 | 676,967 | 510,219 | 1 | DE000BB30HT3 | 712,5968 | BNP Paribas direct | 0,410 | -0,54% | -2,91% | 27,75% | 23 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 230,7293 | 3,15 | 8,84 | 8,89 | 230,729 | 321,699 | 10 | DE000BB30HV9 | 219,7422 | BNP Paribas direct | 0,050 | -6,46% | -18,82% | -26,64% | 23 jul. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 32,777 | 2,30 | 2,27 | 2,34 | 32,777 | 26,13 | 5 | DE000BB30HW7 | 37,4594 | BNP Paribas direct | 0,070 | 2,25% | 14,65% | 21,39% | 24 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 22,09 | 4,40 | 0,605 | 0,631 | 22,09 | 26,66 | 10 | DE000BB30HX5 | 20,5488 | BNP Paribas direct | 0,026 | -4,12% | 9,21% | -15,38% | 24 jul. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Short 271,8239 | 2,71 | 8,14 | 8,34 | 271,824 | 220,9 | 10 | DE000BB30J19 | 302,0265 | BNP Paribas direct | 0,200 | 6,68% | 3,69% | 14,49% | 24 jul. 2025 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.654,0339 | 6,23 | 1,58 | 1,69 | 5.654,034 | 4.926,5 | 500 | DE000BB30J68 | 5.711,1454 | BNP Paribas direct | 0,110 | -8,14% | -6,51% | -8,67% | 24 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 26.487,5862 | 7,86 | 6,04 | 6,044 | 26.487,586 | 23.739,8 | 500 | DE000BB30J76 | 26.755,1376 | BNP Paribas direct | 0,004 | 13,32% | 14,92% | 29,00% | 24 jul. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 557,5467 | 2,39 | 3,726 | 3,799 | 557,547 | 891,65 | 100 | DE000BB30JB7 | 518,6481 | BNP Paribas direct | 0,073 | -5,93% | -11,01% | -3,70% | 24 jul. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 43,437 | 3,43 | 13,48 | 13,5 | 43,437 | 53,322 | 1 | DE000BB30JC5 | 37,7713 | BNP Paribas direct | 0,020 | 5,39% | 1,51% | 23,22% | 24 jul. 2025 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 67,4034 | 3,47 | 4,495 | 4,502 | 67,403 | 90,24 | 5 | DE000BB30JD3 | 64,1937 | BNP Paribas direct | 0,007 | -16,97% | -36,02% | 21,62% | 24 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 440,3225 | 1,52 | 1,68 | 1,684 | 440,322 | 295,257 | 100 | DE000BB30JF8 | 489,2472 | BNP Paribas direct | 0,004 | 13,28% | 20,86% | 91,13% | 24 jul. 2025 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Long 206,1772 | 3,69 | 7,33 | 7,71 | 206,177 | 270,4 | 10 | DE000BB30JG6 | 196,3592 | BNP Paribas direct | 0,380 | -7,22% | -8,38% | -18,46% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.