Producten
40035 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,0028 | 3,21 | 1,235 | 1,284 | 26,003 | 37,82 | 10 | DE000BB2SUC7 | 26,0028 | BNP Paribas direct | 0,049 | -3,21% | -4,85% | -2,99% | 23 dec. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 29,557 | 4,49 | 4,82 | 4,84 | 29,557 | 24,175 | 1 | DE000BB2SUH6 | 29,557 | BNP Paribas direct | 0,020 | -2,43% | 12,88% | 17,56% | 23 dec. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 34,0714 | 1,85 | 4,198 | 4,299 | 34,071 | 74,175 | 10 | DE000BB2SUK0 | 34,0714 | BNP Paribas direct | 0,101 | -3,54% | -1,08% | -7,31% | 23 dec. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 1,4143 | 1,42 | 3,66 | 3,79 | 1,414 | 4,819 | 1 | DE000BB2SUN4 | 1,4143 | BNP Paribas direct | 0,130 | -3,17% | -5,18% | -10,95% | 23 dec. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 0,5909 | 1,14 | 4,49 | 4,62 | 0,591 | 4,819 | 1 | DE000BB2SUP9 | 0,5909 | BNP Paribas direct | 0,130 | -2,60% | -4,06% | -8,92% | 23 dec. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 44,223 | 1,88 | 4,379 | 4,382 | 44,223 | 94,367 | 10 | DE000BB2SUQ7 | 44,223 | BNP Paribas direct | 0,003 | 3,04% | -1,15% | -0,84% | 23 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 35,713 | 3,19 | 3,383 | 3,473 | 35,713 | 52,065 | 5 | DE000BB2SUU9 | 35,713 | BNP Paribas direct | 0,090 | -1,94% | -5,26% | -8,72% | 23 dec. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 11,4214 | 1,58 | 3,99 | ― | 11,421 | 31,11 | 5 | DE000BB2SUX3 | 11,4214 | BNP Paribas direct | ― | -0,25% | -0,75% | 25,47% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 516,1008 | 2,45 | 6,505 | 6,52 | 516,101 | 366,581 | 20 | DE000BB2SV02 | 516,1008 | BNP Paribas direct | 0,015 | -2,88% | -10,03% | -6,85% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 522,6059 | 2,35 | 6,781 | 6,796 | 522,606 | 366,581 | 20 | DE000BB2SV10 | 522,6059 | BNP Paribas direct | 0,015 | -2,75% | -9,67% | -6,62% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 529,1104 | 2,26 | 7,056 | 7,071 | 529,11 | 366,581 | 20 | DE000BB2SV28 | 529,1104 | BNP Paribas direct | 0,015 | -2,65% | -9,35% | -6,43% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 535,618 | 2,17 | 7,332 | 7,347 | 535,618 | 366,581 | 20 | DE000BB2SV36 | 535,618 | BNP Paribas direct | 0,015 | -2,54% | -9,04% | -6,23% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 542,1236 | 2,09 | 7,608 | 7,623 | 542,124 | 366,581 | 20 | DE000BB2SV44 | 542,1236 | BNP Paribas direct | 0,015 | -2,44% | -8,76% | -6,05% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 563,8073 | 1,86 | 8,527 | 8,542 | 563,807 | 366,581 | 20 | DE000BB2SV51 | 563,8073 | BNP Paribas direct | 0,015 | -2,16% | -7,93% | -5,53% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,2774 | 2,42 | 3,104 | 3,204 | 4,277 | 7,295 | 1 | DE000BB2SV85 | 4,2774 | BNP Paribas direct | 0,100 | -5,16% | -3,63% | 1,97% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,0465 | 2,25 | 3,335 | 3,435 | 4,046 | 7,295 | 1 | DE000BB2SV93 | 4,0465 | BNP Paribas direct | 0,100 | -4,82% | -3,39% | 1,86% | 23 dec. 2024 | |
| Accor Booster met ISIN code: Accor Booster Short 56,6008 | 2,72 | 1,576 | 1,622 | 56,601 | 41,385 | 10 | DE000BB2SVA9 | 56,6008 | BNP Paribas direct | 0,046 | -4,54% | -4,83% | 22,36% | 23 dec. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 159,3927 | 3,62 | 3,573 | 3,805 | 159,393 | 124,9 | 10 | DE000BB2SVD3 | 159,3927 | BNP Paribas direct | 0,232 | -24,43% | -27,04% | -21,04% | 23 dec. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 104,3463 | 3,40 | 1,26 | 1,27 | 104,346 | 80,52 | 20 | DE000BB2SVE1 | 104,3463 | BNP Paribas direct | 0,010 | -1,56% | -17,65% | 5,88% | 23 dec. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 106,5462 | 3,09 | 1,35 | 1,36 | 106,546 | 80,52 | 20 | DE000BB2SVF8 | 106,5462 | BNP Paribas direct | 0,010 | -1,46% | -16,67% | 5,47% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.