Producten
41872 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 484,3419 | 2,07 | 40,32 | 41,07 | 484,342 | 938,156 | 10 | DE000BB3R7E5 | 484,3419 | BNP Paribas direct | 0,750 | -0,25% | 2,08% | 35,53% | 11 jun. 2025 | |
| Heijmans Booster met ISIN code: Heijmans Booster Long 43,8024 | 2,02 | 44,74 | 45,49 | 43,802 | 86,625 | 1 | DE000BB3R567 | 43,8024 | BNP Paribas direct | 0,750 | -2,04% | -5,35% | 37,28% | 11 jun. 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Long 31,5328 | 2,44 | 22,94 | 23,36 | 31,533 | 53,4 | 1 | DE000BB3R4V6 | 31,5328 | BNP Paribas direct | 0,420 | -3,53% | 28,73% | 247,05% | 11 jun. 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Long 31,1483 | 2,40 | 23,32 | 23,74 | 31,148 | 53,4 | 1 | DE000BB3R4W4 | 31,1483 | BNP Paribas direct | 0,420 | -3,48% | 28,13% | 233,62% | 11 jun. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 969,1563 | 0,67 | 25,79 | 26,09 | 969,156 | 388,233 | 20 | DE000BB3R7M8 | 969,1563 | BNP Paribas direct | 0,300 | -0,19% | 2,38% | 2,38% | 11 jun. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 930,9686 | 0,72 | 24,16 | 24,46 | 930,969 | 388,233 | 20 | DE000BB3R7L0 | 930,9686 | BNP Paribas direct | 0,300 | -0,21% | 2,55% | 2,68% | 11 jun. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 48,6112 | 2,72 | 2,97 | 3,05 | 48,611 | 76,85 | 10 | DE000BB3R393 | 48,6112 | BNP Paribas direct | 0,080 | -3,29% | -8,59% | 35,43% | 11 jun. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 79,2052 | 1,44 | 15,666 | 15,855 | 79,205 | 257,73 | 10 | DE000BB3R7N6 | 79,2052 | BNP Paribas direct | 0,189 | -0,97% | -0,32% | 30,62% | 11 jun. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 77,7772 | 1,43 | 15,788 | 15,977 | 77,777 | 257,73 | 10 | DE000BB3R7P1 | 77,7772 | BNP Paribas direct | 0,189 | -0,96% | -0,32% | 30,31% | 11 jun. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 55,5976 | 1,55 | 17,92 | 18,21 | 55,598 | 158,165 | 5 | DE000BB3R7X5 | 55,5976 | BNP Paribas direct | 0,290 | -2,50% | 4,13% | 125,41% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.594,3944 | 5,87 | 8,061 | 8,064 | 22.594,394 | 27.296,4 | 500 | DE000BB3R922 | 22.594,3944 | BNP Paribas direct | 0,003 | -0,53% | 19,18% | 602,18% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.547,6048 | 5,81 | 8,141 | 8,144 | 22.547,605 | 27.296,4 | 500 | DE000BB3R930 | 22.547,6048 | BNP Paribas direct | 0,003 | -1,23% | 17,93% | 553,37% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.500,8147 | 5,75 | 8,221 | 8,224 | 22.500,815 | 27.296,4 | 500 | DE000BB3R948 | 22.500,8147 | BNP Paribas direct | 0,003 | -1,15% | 17,83% | 504,49% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.454,0243 | 5,69 | 8,301 | 8,304 | 22.454,024 | 27.296,4 | 500 | DE000BB3R955 | 22.454,0243 | BNP Paribas direct | 0,003 | -1,20% | 17,54% | 474,46% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.407,2347 | 5,64 | 8,381 | 8,384 | 22.407,235 | 27.296,4 | 500 | DE000BB3R963 | 22.407,2347 | BNP Paribas direct | 0,003 | -1,19% | 17,35% | 449,57% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.360,4433 | 5,58 | 8,461 | 8,464 | 22.360,443 | 27.296,4 | 500 | DE000BB3R971 | 22.360,4433 | BNP Paribas direct | 0,003 | -1,18% | 17,17% | 428,48% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.313,6533 | 5,53 | 8,541 | 8,544 | 22.313,653 | 27.296,4 | 500 | DE000BB3R989 | 22.313,6533 | BNP Paribas direct | 0,003 | -1,17% | 16,98% | 406,28% | 11 jun. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 156,0617 | 1,41 | 11,553 | 11,694 | 156,062 | 91,326 | 0,2 | DE000BB3R724 | 156,0617 | BNP Paribas direct | 0,141 | -0,05% | 1,90% | 1,34% | 11 jun. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 46,6952 | 2,74 | 5,665 | 5,787 | 46,695 | 73,56 | 5 | DE000BB3R6A5 | 46,6952 | BNP Paribas direct | 0,122 | -2,06% | -1,53% | 35,11% | 11 jun. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 45,1981 | 2,60 | 5,965 | 6,087 | 45,198 | 73,56 | 5 | DE000BB3R6B3 | 45,1981 | BNP Paribas direct | 0,122 | -1,94% | -1,42% | 35,88% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.