Producten
40168 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 45,3816 | 2,66 | 2,552 | 2,636 | 45,382 | 67,8 | 10 | DE000BB21HP0 | 42,2154 | BNP Paribas direct | 0,084 | -3,19% | -3,15% | -2,41% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 43,8302 | 2,52 | 2,696 | 2,78 | 43,83 | 67,8 | 10 | DE000BB21HQ8 | 40,7723 | BNP Paribas direct | 0,084 | -3,02% | -2,99% | -2,28% | 14 feb. 2025 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 65,27 | 2,39 | 4,384 | 4,556 | 65,27 | 104,575 | 10 | DE000BB21HU0 | 60,7163 | BNP Paribas direct | 0,172 | -3,78% | 2,36% | 5,11% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.367,9328 | 5,01 | 1,52 | 1,67 | 6.367,933 | 7.615 | 1.000 | DE000BB21HZ9 | 6.064,6979 | BNP Paribas direct | 0,150 | -8,98% | -11,63% | -22,05% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.496,1481 | 2,24 | 3,4 | 3,55 | 10.496,148 | 7.615 | 1.000 | DE000BB21H53 | 11.048,5769 | BNP Paribas direct | 0,150 | -4,23% | -3,13% | 2,72% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.367,7919 | 2,33 | 3,27 | 3,42 | 10.367,792 | 7.615 | 1.000 | DE000BB21H46 | 10.913,4652 | BNP Paribas direct | 0,150 | -4,39% | -3,25% | 3,15% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.239,4359 | 2,44 | 3,13 | 3,28 | 10.239,436 | 7.615 | 1.000 | DE000BB21H38 | 10.778,3536 | BNP Paribas direct | 0,150 | -4,57% | -3,40% | 2,96% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.111,0806 | 2,54 | 3 | 3,15 | 10.111,081 | 7.615 | 1.000 | DE000BB21H20 | 10.643,2427 | BNP Paribas direct | 0,150 | -4,76% | -3,54% | 3,45% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.982,7239 | 2,67 | 2,86 | 3,01 | 9.982,724 | 7.615 | 1.000 | DE000BB21H12 | 10.508,1304 | BNP Paribas direct | 0,150 | -4,98% | -3,70% | 3,25% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.854,3688 | 2,79 | 2,73 | 2,88 | 9.854,369 | 7.615 | 1.000 | DE000BB21H04 | 10.373,0198 | BNP Paribas direct | 0,150 | -5,21% | -3,87% | 3,80% | 14 feb. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Long 67,1654 | 4,13 | 1,777 | 1,783 | 67,165 | 84,444 | 10 | DE000BB21H61 | 63,967 | BNP Paribas direct | 0,006 | -0,34% | -8,64% | -17,73% | 14 feb. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 98,6129 | 4,35 | 1,69 | 1,696 | 98,613 | 84,444 | 10 | DE000BB21H79 | 103,8031 | BNP Paribas direct | 0,006 | -0,35% | 11,40% | 32,97% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 936,3644 | 1,82 | 15,2 | 15,22 | 936,364 | 636,031 | 20 | DE000BB21JF7 | 985,6467 | BNP Paribas direct | 0,020 | -0,13% | 10,14% | 32,29% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 901,629 | 2,03 | 13,61 | 13,63 | 901,629 | 636,031 | 20 | DE000BB21JE0 | 949,0832 | BNP Paribas direct | 0,020 | -0,15% | 11,37% | 36,92% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 856,473 | 2,40 | 11,54 | 11,56 | 856,473 | 636,031 | 20 | DE000BB21JD2 | 901,5505 | BNP Paribas direct | 0,020 | -0,17% | 13,58% | 45,89% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 846,0522 | 2,50 | 11,07 | 11,09 | 846,052 | 636,031 | 20 | DE000BB21JC4 | 890,5813 | BNP Paribas direct | 0,020 | -0,18% | 14,24% | 48,79% | 14 feb. 2025 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 46,0542 | 1,14 | 1,975 | 1,977 | 46,054 | ― | 10 | DE000BB21JY8 | 48,4781 | BNP Paribas direct | 0,002 | -0,10% | 43,01% | 40,97% | 14 feb. 2025 | |
| Prudential Turbo met ISIN code: Prudential Turbo Long 572,9964 | 2,01 | 6,14 | 6,15 | 572,996 | 10,96 | 1 | DE000BB21J02 | 545,7109 | BNP Paribas direct | 0,010 | -0,16% | 3,37% | 7,91% | 14 feb. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Short 316,1822 | 1,84 | 12,36 | 12,56 | 316,182 | 227,55 | 10 | DE000BB21J51 | 351,3136 | BNP Paribas direct | 0,200 | -1,59% | -3,29% | 2,66% | 14 feb. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 207,706 | 0,94 | 11,549 | 11,643 | 207,706 | 109 | 10 | DE000BB21K74 | 224,547 | BNP Paribas direct | 0,094 | -0,81% | -3,54% | 2,48% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.