Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sofina Booster met ISIN code: Sofina Booster Long 155,6094 | 2,50 | 5,416 | 5,582 | 155,609 | 258,1 | 20 | DE000BB12G97 | 155,6094 | BNP Paribas direct | 0,166 | -6,10% | -20,24% | 1,18% | 8 aug. 2024 | |
| WTI Future Aug 25 Turbo met ISIN code: WTI Future Aug 25 Turbo Short 81,1446 | 3,86 | 1,46 | 1,47 | 81,145 | 66,46 | 10 | DE000BB12GA3 | 83,6542 | BNP Paribas direct | 0,010 | 3,55% | -8,18% | -26,63% | 8 aug. 2024 | |
| WTI Future Aug 25 Turbo met ISIN code: WTI Future Aug 25 Turbo Short 82,5331 | 3,57 | 1,58 | 1,59 | 82,533 | 66,46 | 10 | DE000BB12GB1 | 85,0857 | BNP Paribas direct | 0,010 | 3,27% | -8,14% | -25,47% | 8 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 959,72 | 2,21 | 3,056 | 3,112 | 959,72 | 661,1 | 100 | DE000BB12GE5 | 959,72 | BNP Paribas direct | 0,056 | 3,24% | 4,59% | -4,95% | 8 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 975,4042 | 2,10 | 3,213 | 3,269 | 975,404 | 661,1 | 100 | DE000BB12GF2 | 975,4042 | BNP Paribas direct | 0,056 | 3,08% | 4,35% | -4,72% | 8 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,4354 | 2,52 | 10,999 | 11,248 | 16,435 | 27,28 | 1 | DE000BB12GS5 | 16,4354 | BNP Paribas direct | 0,249 | -6,83% | 1,79% | 1,93% | 8 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 176,54 | 2,32 | 5,788 | 5,822 | 176,54 | 309,388 | 20 | DE000BB12GV9 | 176,54 | BNP Paribas direct | 0,034 | -3,60% | -10,19% | -17,78% | 8 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,878 | 1,94 | 10,78 | 10,96 | 30,878 | 20,425 | 1 | DE000BB12GX5 | 30,878 | BNP Paribas direct | 0,180 | 0,65% | 0,84% | -4,18% | 8 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 345,7599 | 3,30 | 12,88 | 12,91 | 345,76 | 495,728 | 10 | DE000BB12GY3 | 345,7599 | BNP Paribas direct | 0,030 | -1,90% | -1,08% | 20,15% | 8 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 341,3811 | 3,21 | 13,25 | 13,28 | 341,381 | 495,728 | 10 | DE000BB12GZ0 | 341,3811 | BNP Paribas direct | 0,030 | -1,92% | -1,12% | 19,37% | 8 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 140,3663 | 4,63 | 3,341 | 3,356 | 140,366 | 179,31 | 10 | DE000BB12HD5 | 140,3663 | BNP Paribas direct | 0,015 | -4,16% | -0,12% | 24,29% | 8 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.005,3996 | 0,81 | 7,699 | 7,759 | 1.005,4 | 451,072 | 10 | DE000BB12HN4 | 1.005,3996 | BNP Paribas direct | 0,060 | -2,85% | -2,95% | 3,22% | 8 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.009,6542 | 0,81 | 7,756 | 7,816 | 1.009,654 | 451,072 | 10 | DE000BB12HP9 | 1.009,6542 | BNP Paribas direct | 0,060 | -2,83% | -2,93% | 3,19% | 8 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 158,2618 | 2,63 | 9,83 | 10,05 | 158,262 | 255,45 | 10 | DE000BB12HQ7 | 158,2618 | BNP Paribas direct | 0,220 | -4,19% | -4,38% | -16,27% | 8 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 157,2679 | 2,60 | 9,93 | 10,15 | 157,268 | 255,45 | 10 | DE000BB12HR5 | 157,2679 | BNP Paribas direct | 0,220 | -4,15% | -4,34% | -16,06% | 8 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 419,3464 | 1,31 | 136,708 | 138,127 | 419,346 | 1.749,75 | 10 | DE000BB12HW5 | 419,3464 | BNP Paribas direct | 1,419 | 2,87% | -2,25% | -6,07% | 8 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,3803 | 1,89 | 1,294 | 1,318 | 11,38 | 24,17 | 10 | DE000BB12J29 | 11,3803 | BNP Paribas direct | 0,024 | -1,90% | 5,37% | 9,11% | 8 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 10,9017 | 1,82 | 1,341 | 1,365 | 10,902 | 24,17 | 10 | DE000BB12J37 | 10,9017 | BNP Paribas direct | 0,024 | -1,90% | 5,18% | 8,67% | 8 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 10,3445 | 1,75 | 1,397 | 1,421 | 10,344 | 24,17 | 10 | DE000BB12J45 | 10,3445 | BNP Paribas direct | 0,024 | -1,83% | 4,96% | 8,38% | 8 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 9,1514 | 1,61 | 1,516 | 1,54 | 9,151 | 24,17 | 10 | DE000BB12J52 | 9,1514 | BNP Paribas direct | 0,024 | -1,69% | 4,55% | 7,67% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.