Producten
39347 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 308,4683 | 2,14 | 23,69 | 23,74 | 308,468 | 580,435 | 10 | DE000BB3Y4Z8 | 308,4683 | BNP Paribas direct | 0,050 | -1,09% | 27,37% | 61,82% | 15 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 268,303 | 1,86 | 27,19 | 27,24 | 268,303 | 580,435 | 10 | DE000BB1UYA1 | 268,303 | BNP Paribas direct | 0,050 | -0,87% | 23,48% | 50,80% | 16 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 260,2584 | 1,81 | 27,89 | 27,94 | 260,258 | 580,435 | 10 | DE000BB2CT61 | 260,2584 | BNP Paribas direct | 0,050 | -0,85% | 22,76% | 49,06% | 12 sep. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 250,6527 | 1,76 | 28,72 | 28,77 | 250,653 | 580,435 | 10 | DE000BB1UEA3 | 250,6527 | BNP Paribas direct | 0,050 | -0,83% | 22,06% | 47,13% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 232,2915 | 1,67 | 30,31 | 30,36 | 232,292 | 580,435 | 10 | DE000BB1UD84 | 232,2915 | BNP Paribas direct | 0,050 | -0,75% | 20,76% | 43,85% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 221,5119 | 1,62 | 31,24 | 31,29 | 221,512 | 580,435 | 10 | DE000BB3ENJ5 | 221,5119 | BNP Paribas direct | 0,050 | -0,70% | 19,92% | 42,13% | 9 apr. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 214,0228 | 1,58 | 31,89 | 31,94 | 214,023 | 580,435 | 10 | DE000BB3ENK3 | 214,0228 | BNP Paribas direct | 0,050 | -0,65% | 19,48% | 40,98% | 9 apr. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 192,15 | 1,50 | 33,81 | 33,86 | 192,15 | 580,435 | 10 | NLBNPNL2JYG8 | 192,15 | Euronext & BNP Paribas direct | 0,050 | -0,62% | 18,38% | 38,11% | 2 nov. 2023 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 46,1089 | 1,44 | 3,937 | 3,943 | 46,109 | 27,17 | 5 | DE000BB2HQR6 | 46,1089 | BNP Paribas direct | 0,006 | -0,53% | 11,78% | 11,50% | 10 okt. 2024 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 44,3336 | 1,58 | 3,582 | 3,588 | 44,334 | 27,17 | 5 | DE000BB2HQQ8 | 44,3336 | BNP Paribas direct | 0,006 | -0,58% | 13,10% | 12,82% | 10 okt. 2024 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 43,4449 | 1,67 | 3,404 | 3,41 | 43,445 | 27,17 | 5 | DE000BB2HQP0 | 43,4449 | BNP Paribas direct | 0,006 | -0,64% | 13,88% | 13,58% | 10 okt. 2024 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 42,5565 | 1,77 | 3,227 | 3,233 | 42,556 | 27,17 | 5 | DE000BB2HQN5 | 42,5565 | BNP Paribas direct | 0,006 | -0,65% | 14,80% | 14,47% | 10 okt. 2024 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 41,6697 | 1,87 | 3,049 | 3,055 | 41,67 | 27,17 | 5 | DE000BB2HQM7 | 41,6697 | BNP Paribas direct | 0,006 | -0,72% | 15,76% | 15,40% | 10 okt. 2024 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 40,7956 | 1,99 | 2,874 | 2,88 | 40,796 | 27,17 | 5 | DE000BB2JNR9 | 40,7956 | BNP Paribas direct | 0,006 | -0,76% | 16,88% | 16,50% | 15 okt. 2024 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 39,3234 | 2,24 | 2,58 | 2,586 | 39,323 | 27,17 | 5 | DE000BB2MZA3 | 39,3234 | BNP Paribas direct | 0,006 | -0,85% | 19,22% | 18,78% | 11 nov. 2024 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 38,518 | 2,39 | 2,419 | 2,425 | 38,518 | 27,17 | 5 | DE000BB2MY96 | 38,518 | BNP Paribas direct | 0,006 | -0,86% | 20,77% | 20,35% | 11 nov. 2024 | |
| Cellnex Telecom Booster met ISIN code: Cellnex Telecom Booster Short 36,3331 | 2,96 | 1,982 | 1,988 | 36,333 | 27,17 | 5 | DE000BB2TSS5 | 36,3331 | BNP Paribas direct | 0,006 | -1,10% | 26,56% | 26,00% | 27 dec. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 125,3696 | 4,80 | 3,081 | 3,086 | 125,37 | 158,395 | 10 | DE000BB1U2R5 | 125,3696 | BNP Paribas direct | 0,005 | 16,00% | 8,87% | 7,99% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 123,2613 | 4,51 | 3,269 | 3,274 | 123,261 | 158,395 | 10 | DE000BB15EW5 | 123,2613 | BNP Paribas direct | 0,005 | 15,23% | 8,42% | 7,99% | 13 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 120,9824 | 4,24 | 3,463 | 3,468 | 120,982 | 158,395 | 10 | DE000BB1UYB9 | 120,9824 | BNP Paribas direct | 0,005 | 13,88% | 7,78% | 7,25% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.