Producten
44721 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 573,9904 | 3,30 | 12,08 | 12,4 | 573,99 | 463,372 | 10 | DE000BB6GMX6 | 604,2004 | BNP Paribas direct | 0,320 | 2,63% | -16,52% | 69,19% | 29 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 572,07 | 3,34 | 11,92 | 12,24 | 572,07 | 463,372 | 10 | NLBNPNL3R5T6 | 602,35 | Euronext & BNP Paribas direct | 0,320 | 2,76% | -16,70% | ― | 25 aug. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 540,56 | 4,40 | 9,06 | 9,38 | 540,56 | 463,372 | 10 | DE000BB6PHR9 | 569,0105 | BNP Paribas direct | 0,320 | 3,66% | -20,94% | ― | 1 sep. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 538,41 | 4,49 | 8,87 | 9,19 | 538,41 | 463,372 | 10 | NLBNPNL3RCM3 | 566,83 | Euronext & BNP Paribas direct | 0,320 | 3,74% | -21,23% | ― | 2 sep. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 88,6384 | 4,87 | 1,88 | 2,01 | 88,638 | 106,448 | 10 | DE000BB6N3X5 | 84,4175 | BNP Paribas direct | 0,130 | -9,18% | 36,23% | ― | 26 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 85,99 | 4,40 | 2,07 | 2,2 | 85,99 | 106,448 | 10 | NLBNPNL3QDS0 | 82,24 | Euronext & BNP Paribas direct | 0,130 | -9,21% | 31,85% | -53,79% | 5 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 85,6836 | 4,32 | 2,12 | 2,25 | 85,684 | 106,448 | 10 | DE000BB6N3Y3 | 81,6034 | BNP Paribas direct | 0,130 | -8,62% | 30,86% | ― | 26 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 81,9159 | 3,77 | 2,43 | 2,56 | 81,916 | 106,448 | 10 | DE000BB6PHS7 | 78,0151 | BNP Paribas direct | 0,130 | -7,25% | 23,98% | ― | 1 sep. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 79,1902 | 3,45 | 2,65 | 2,78 | 79,19 | 106,448 | 10 | DE000BB6HDF0 | 75,4192 | BNP Paribas direct | 0,130 | -6,36% | 21,00% | -47,73% | 3 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 75,15 | 3,08 | 2,96 | 3,09 | 75,15 | 106,448 | 10 | NLBNPNL3P628 | 71,88 | Euronext & BNP Paribas direct | 0,130 | -6,62% | 18,88% | -44,88% | 13 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 74,279 | 2,99 | 3,06 | 3,19 | 74,279 | 106,448 | 10 | DE000BB6DYE8 | 70,7419 | BNP Paribas direct | 0,130 | -4,67% | 18,15% | -44,06% | 20 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 71,8027 | 2,81 | 3,26 | 3,39 | 71,803 | 106,448 | 10 | DE000BB6DYF5 | 68,3835 | BNP Paribas direct | 0,130 | -4,68% | 16,85% | -42,50% | 20 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 68,2293 | 2,58 | 3,55 | 3,68 | 68,229 | 106,448 | 10 | DE000BB5JS39 | 64,9803 | BNP Paribas direct | 0,130 | -4,31% | 15,26% | -40,44% | 24 mrt. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 62,6368 | 2,28 | 4,01 | 4,14 | 62,637 | 106,448 | 10 | DE000BB6G597 | 59,6541 | BNP Paribas direct | 0,130 | -3,61% | 13,28% | -37,64% | 31 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 60,6167 | 2,19 | 4,17 | 4,3 | 60,617 | 106,448 | 10 | DE000BB6G6A5 | 57,7302 | BNP Paribas direct | 0,130 | -3,47% | 12,70% | -36,72% | 31 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 58,5958 | 2,11 | 4,34 | 4,47 | 58,596 | 106,448 | 10 | DE000BB6G6B3 | 55,8055 | BNP Paribas direct | 0,130 | -3,34% | 12,14% | -35,80% | 31 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 192,13 | 1,11 | 8,22 | 8,35 | 192,13 | 106,448 | 10 | NLBNPNL3QW92 | 202,32 | Euronext & BNP Paribas direct | 0,130 | 1,48% | -6,48% | ― | 18 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 187,6145 | 1,17 | 7,8 | 7,93 | 187,614 | 106,448 | 10 | DE000BB6MSL6 | 197,4889 | BNP Paribas direct | 0,130 | 1,17% | -6,92% | ― | 18 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 184,74 | 1,21 | 7,55 | 7,68 | 184,74 | 106,448 | 10 | NLBNPNL3QW84 | 194,54 | Euronext & BNP Paribas direct | 0,130 | 1,48% | -7,02% | ― | 18 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Short 178 | 1,31 | 6,94 | 7,07 | 178 | 106,448 | 10 | NLBNPNL3QLP9 | 187,45 | Euronext & BNP Paribas direct | 0,130 | 1,61% | -7,59% | 46,72% | 10 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.