Producten
43340 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Workday Turbo met ISIN code: Workday Turbo Short 295,8962 | 0,60 | 16,65 | 16,71 | 295,896 | 116,505 | 10 | DE000BB27VH5 | 311,4697 | BNP Paribas direct | 0,060 | 1,03% | 3,29% | 2,02% | 11 mrt. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 141 | 0,61 | 9,486 | 9,541 | 141 | 57,49 | 10 | NLBNPNL39851 | 152,41 | Euronext & BNP Paribas direct | 0,055 | 3,51% | 6,48% | 6,63% | 8 aug. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 284,8205 | 0,64 | 15,65 | 15,71 | 284,82 | 116,505 | 10 | DE000BB28L27 | 299,8111 | BNP Paribas direct | 0,060 | 1,03% | 3,44% | 2,09% | 14 mrt. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 296,0023 | 0,65 | 16,18 | 16,24 | 296,002 | 116,505 | 10 | DE000BB3B4U6 | 296,0023 | BNP Paribas direct | 0,060 | 1,00% | 3,32% | 1,89% | 1 apr. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 969,0056 | 0,62 | 26,57 | 26,63 | 969,006 | 371,585 | 20 | DE000BB3R7M8 | 969,0056 | BNP Paribas direct | 0,060 | 2,75% | 2,86% | -0,19% | 11 jun. 2025 | |
| Intuit Turbo met ISIN code: Intuit Turbo Short 910,9016 | 0,63 | 25,07 | 25,13 | 910,902 | 371,585 | 20 | DE000BB3R2B2 | 958,8438 | BNP Paribas direct | 0,060 | 2,91% | 3,08% | -0,08% | 11 jun. 2025 | |
| Carl-Zeiss Meditec Booster met ISIN code: Carl-Zeiss Meditec Booster Short 63,6752 | 0,66 | 7,76 | 7,95 | 63,675 | 25,28 | 5 | DE000BB3W5R4 | 63,6752 | BNP Paribas direct | 0,190 | 6,45% | -0,39% | -0,26% | 9 jul. 2025 | |
| Coupang Turbo met ISIN code: Coupang Turbo Short 37,0263 | 0,67 | 20,36 | 20,38 | 37,026 | 15,973 | 1 | DE000BB30AD2 | 39,8132 | BNP Paribas direct | 0,020 | 0,00% | 9,34% | 21,77% | 22 jul. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.800 | 0,67 | 16,82 | ― | 2.800 | 1.118,9 | 100 | DE000BB39MK3 | 2.800 | BNP Paribas direct | ― | 2,13% | 21,97% | 25,90% | 23 sep. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 71,9139 | 0,67 | 4,088 | 4,093 | 71,914 | 32,001 | 10 | DE000BB23S66 | 79,9043 | BNP Paribas direct | 0,005 | 1,77% | 6,07% | -10,92% | 20 feb. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Short 390,9801 | 0,69 | 20,6 | 20,65 | 390,98 | 159,623 | 10 | DE000BB3CHB8 | 390,9801 | BNP Paribas direct | 0,050 | 4,41% | 6,74% | 15,54% | 3 apr. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 930,8241 | 0,67 | 24,94 | 25 | 930,824 | 371,585 | 20 | DE000BB3R7L0 | 930,8241 | BNP Paribas direct | 0,060 | 2,93% | 3,06% | -0,20% | 11 jun. 2025 | |
| Coupang Booster met ISIN code: Coupang Booster Short 39,061 | 0,69 | 20,75 | 20,77 | 39,061 | 15,973 | 1 | DE000BB3Z2Y4 | 39,061 | BNP Paribas direct | 0,020 | 0,05% | 8,92% | 21,13% | 21 jul. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 16 | 0,68 | 9,5 | ― | 16 | 6,481 | 1 | DE000BB219A3 | 16 | BNP Paribas direct | ― | -1,86% | 0,21% | 3,04% | 18 feb. 2025 | |
| CSG Turbo met ISIN code: CSG Turbo Short 35,2912 | 0,72 | 2,21 | ― | 35,291 | 16,017 | 10 | DE000BB49XR4 | 38,1527 | BNP Paribas direct | ― | 0,36% | 6,66% | 41,49% | 26 feb. 2026 | |
| Intuit Turbo met ISIN code: Intuit Turbo Short 847,485 | 0,71 | 22,22 | 22,28 | 847,485 | 371,585 | 20 | DE000BB34TG7 | 892,0895 | BNP Paribas direct | 0,060 | 3,25% | 3,45% | -0,18% | 18 aug. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 255,2631 | 0,77 | 12,99 | 13,05 | 255,263 | 116,505 | 10 | DE000BB34AC6 | 268,698 | BNP Paribas direct | 0,060 | 1,17% | 4,09% | 2,36% | 14 aug. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Short 376,3108 | 0,74 | 19,35 | 19,4 | 376,311 | 159,623 | 10 | DE000BB290Z1 | 376,3108 | BNP Paribas direct | 0,050 | 4,71% | 7,14% | 16,64% | 24 mrt. 2025 | |
| CSG Booster met ISIN code: CSG Booster Short 38,0718 | 0,72 | 2,452 | ― | 38,072 | 16,017 | 10 | DE000BB49Z18 | 38,0718 | BNP Paribas direct | ― | 0,33% | 5,96% | 35,69% | 26 feb. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 15,3359 | 0,73 | 9,035 | 9,108 | 15,336 | 6,481 | 1 | DE000BB16S24 | 15,3359 | BNP Paribas direct | 0,073 | -2,73% | -0,63% | 1,95% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.