Producten
36687 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.503,0483 | 4,59 | 1,11 | 1,12 | 1.503,048 | 19,184 | 5 | DE000BB2PUQ3 | 1.503,0483 | BNP Paribas direct | 0,010 | -5,13% | 23,33% | 30,59% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.678,8118 | 2,52 | 1,91 | 1,92 | 2.678,812 | 19,184 | 5 | DE000BB2PUU5 | 2.678,8118 | BNP Paribas direct | 0,010 | -2,05% | -12,39% | -16,23% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.574,2841 | 2,92 | 1,67 | 1,68 | 2.574,284 | 19,184 | 5 | DE000BB2PUT7 | 2.574,2841 | BNP Paribas direct | 0,010 | -1,76% | -13,47% | -18,14% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.522,0198 | 3,20 | 1,54 | 1,55 | 2.522,02 | 19,184 | 5 | DE000BB2PUS9 | 2.522,0198 | BNP Paribas direct | 0,010 | -2,53% | -14,92% | -19,79% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.469,7562 | 3,50 | 1,42 | 1,43 | 2.469,756 | 19,184 | 5 | DE000BB2PUR1 | 2.469,7562 | BNP Paribas direct | 0,010 | -2,74% | -15,98% | -20,67% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,6472 | 3,26 | 1,273 | 1,278 | 2,647 | 3,82 | 1 | DE000BB2PUV3 | 2,6472 | BNP Paribas direct | 0,005 | -1,09% | 2,58% | 15,62% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,5622 | 3,04 | 1,358 | 1,363 | 2,562 | 3,82 | 1 | DE000BB2PUW1 | 2,5622 | BNP Paribas direct | 0,005 | -1,02% | 2,41% | 14,50% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,4754 | 2,84 | 1,444 | 1,449 | 2,475 | 3,82 | 1 | DE000BB2PUX9 | 2,4754 | BNP Paribas direct | 0,005 | -1,03% | 2,19% | 13,43% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,2991 | 2,51 | 1,621 | 1,626 | 2,299 | 3,82 | 1 | DE000BB2PUY7 | 2,2991 | BNP Paribas direct | 0,005 | -0,86% | 2,01% | 11,95% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 492,7869 | 1,75 | 2,208 | ― | 492,787 | 3,135 | 1 | DE000BB2PVA5 | 492,7869 | BNP Paribas direct | ― | -0,54% | -7,96% | -11,61% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 473,6875 | 1,96 | 1,988 | ― | 473,688 | 3,135 | 1 | DE000BB2PU97 | 473,6875 | BNP Paribas direct | ― | -0,60% | -8,68% | -12,58% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 464,1414 | 2,08 | 1,877 | ― | 464,141 | 3,135 | 1 | DE000BB2PU89 | 464,1414 | BNP Paribas direct | ― | -0,64% | -9,15% | -13,18% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 454,5928 | 2,22 | 1,767 | ― | 454,593 | 3,135 | 1 | DE000BB2PU71 | 454,5928 | BNP Paribas direct | ― | -0,67% | -9,62% | -13,76% | 14 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Short 38,6138 | 2,26 | 2,57 | 2,58 | 38,614 | 26,79 | 5 | DE000BB2PVJ6 | 38,6138 | BNP Paribas direct | 0,010 | -1,53% | 6,64% | 13,22% | 14 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Short 37,0726 | 2,60 | 2,26 | 2,27 | 37,073 | 26,79 | 5 | DE000BB2PVH0 | 37,0726 | BNP Paribas direct | 0,010 | -1,74% | 7,62% | 15,31% | 14 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Short 36,3033 | 2,80 | 2,11 | 2,12 | 36,303 | 26,79 | 5 | DE000BB2PVG2 | 36,3033 | BNP Paribas direct | 0,010 | -1,86% | 8,21% | 17,22% | 14 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Short 35,5323 | 3,07 | 1,95 | 1,96 | 35,532 | 26,79 | 5 | DE000BB2PVF4 | 35,5323 | BNP Paribas direct | 0,010 | -2,01% | 8,94% | 18,18% | 14 nov. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 215,7688 | 3,85 | 4,002 | 4,012 | 215,769 | 180,236 | 10 | DE000BB2PZU4 | 227,125 | BNP Paribas direct | 0,010 | 2,01% | -5,32% | -9,70% | 15 nov. 2024 | |
| Baloise Holding Turbo met ISIN code: Baloise Holding Turbo Long 136,189 | 3,00 | 3,49 | 3,51 | 136,189 | 194,9 | 20 | DE000BB2PZW0 | 129,7038 | BNP Paribas direct | 0,020 | 1,75% | -0,29% | 15,18% | 15 nov. 2024 | |
| Baloise Holding Turbo met ISIN code: Baloise Holding Turbo Long 131,7597 | 2,81 | 3,72 | 3,74 | 131,76 | 194,9 | 20 | DE000BB2PZX8 | 125,4854 | BNP Paribas direct | 0,020 | 1,92% | -0,27% | 14,46% | 15 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.