Producten
40780 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Booster met ISIN code: Allianz Booster Long 201,6984 | — | ― | ― | 201,698 | ― | 10 | DE000BB2D726 | 201,6984 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Short 449,0613 | — | ― | ― | 449,061 | ― | 10 | DE000BB3NA19 | 449,0613 | BNP Paribas direct | ― | ― | ― | ― | 6 mei 2025 | |
| Allianz Booster met ISIN code: Allianz Booster Short 403,7415 | — | ― | ― | 403,742 | ― | 10 | DE000BB25703 | 403,7415 | BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2025 | |
| Allianz Booster met ISIN code: Allianz Booster Short 371,1647 | — | ― | ― | 371,165 | ― | 10 | DE000BB2KKE1 | 371,1647 | BNP Paribas direct | ― | ― | ― | ― | 18 okt. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 150,1484 | — | ― | ― | 150,148 | ― | 10 | DE000BB3R7C9 | 150,1484 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 145,2857 | — | ― | ― | 145,286 | ― | 10 | DE000BB1ZH77 | 145,2857 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 144,3628 | — | ― | ― | 144,363 | ― | 10 | DE000BB1ZH85 | 144,3628 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 143,4396 | — | ― | ― | 143,44 | ― | 10 | DE000BB1ZH93 | 143,4396 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 141,5939 | — | ― | ― | 141,594 | ― | 10 | DE000BB1ZJA1 | 141,5939 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 140,5948 | — | ― | ― | 140,595 | ― | 10 | DE000BB12HD5 | 140,5948 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 140,24 | — | ― | ― | 140,24 | ― | 10 | NLBNPNL2WYH9 | 140,24 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 139,7464 | — | ― | ― | 139,746 | ― | 10 | DE000BB1ZJB9 | 139,7464 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 139,0023 | — | ― | ― | 139,002 | ― | 10 | DE000BB11MK2 | 139,0023 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 138,1301 | — | ― | ― | 138,13 | ― | 10 | DE000BB11MH8 | 138,1301 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 137,2578 | — | ― | ― | 137,258 | ― | 10 | DE000BB11MF2 | 137,2578 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 137,08 | — | ― | ― | 137,08 | ― | 10 | NLBNPNL2QEB6 | 137,08 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 136,3852 | — | ― | ― | 136,385 | ― | 10 | DE000BB11MD7 | 136,3852 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 135,7205 | — | ― | ― | 135,72 | ― | 10 | DE000BB1UF41 | 135,7205 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 134,89 | — | ― | ― | 134,89 | ― | 10 | DE000BB2DGF1 | 134,89 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 133,7679 | — | ― | ― | 133,768 | ― | 10 | DE000BB11MA3 | 133,7679 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.