Producten
39394 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 18,462 | 2,21 | 16,01 | 16,29 | 18,462 | 33,785 | 1 | NL0014632549 | 18,462 | Euronext & BNP Paribas direct | 0,280 | -1,42% | -5,27% | -8,62% | 19 mrt. 2020 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 18,4833 | 1,79 | 7,004 | 7,123 | 18,483 | 11,867 | 1 | DE000BB35TK6 | 18,4833 | BNP Paribas direct | 0,119 | 3,99% | 15,92% | ― | 26 aug. 2025 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 18,486 | 2,45 | 2,59 | ― | 18,486 | 31,2 | 5 | DE000BB3W6D2 | 18,486 | BNP Paribas direct | ― | 0,78% | 0,39% | 42,31% | 9 jul. 2025 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 18,487 | 2,79 | 1,43 | 1,48 | 18,487 | 28,81 | 10 | DE000BB1QMZ1 | 18,487 | BNP Paribas direct | 0,050 | 1,42% | 7,52% | 5,15% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 18,49 | 2,59 | 1,22 | 1,268 | 18,49 | 30,1 | 10 | NLBNPNL1MRE3 | 18,49 | Euronext & BNP Paribas direct | 0,048 | -5,79% | -6,73% | -8,27% | 3 feb. 2022 | |
| Snap Turbo met ISIN code: Snap Turbo Short 18,4908 | 0,64 | 2,197 | 2,201 | 18,491 | 8,224 | 5 | DE000BB1VBY7 | 21,1323 | BNP Paribas direct | 0,004 | 1,95% | -6,63% | -8,15% | 16 jul. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Long 18,5092 | 3,60 | 6,64 | 6,85 | 18,509 | 23,875 | 1 | DE000BB1SAD9 | 17,2179 | BNP Paribas direct | 0,210 | -4,73% | -6,21% | -1,48% | 4 jul. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 18,5213 | 3,47 | 0,842 | 0,889 | 18,521 | 26,325 | 10 | DE000BB16M20 | 18,5213 | BNP Paribas direct | 0,047 | -3,99% | -4,32% | -20,86% | 14 aug. 2024 | |
| Carrefour Booster met ISIN code: Carrefour Booster Short 18,523 | 1,94 | 1,306 | 1,333 | 18,523 | 12,227 | 5 | DE000BB2E1S4 | 18,523 | BNP Paribas direct | 0,027 | -3,33% | -2,90% | 8,92% | 24 sep. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 18,5259 | 4,93 | 4,389 | 4,569 | 18,526 | 21,64 | 1 | DE000BB32N03 | 17,2334 | BNP Paribas direct | 0,180 | 3,49% | -4,11% | 7,44% | 8 aug. 2025 | |
| Signify Turbo met ISIN code: Signify Turbo Long 18,5276 | 4,09 | 1,12 | 1,18 | 18,528 | 22,91 | 5 | DE000BB3RZ16 | 17,235 | BNP Paribas direct | 0,060 | -8,94% | 2,75% | -2,61% | 11 jun. 2025 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 18,5351 | 4,12 | 4,57 | 4,6 | 18,535 | ― | 1 | DE000BB31A58 | 18,5351 | BNP Paribas direct | 0,030 | -5,97% | -20,10% | -17,06% | 29 jul. 2025 | |
| Shell Turbo met ISIN code: Shell Turbo Long 18,5354 | 2,34 | 1,284 | 1,332 | 18,535 | 30,1 | 10 | DE000BB3GJC3 | 17,2422 | BNP Paribas direct | 0,048 | -5,52% | -6,41% | -7,82% | 14 apr. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,5403 | 1,21 | 8,65 | 8,88 | 18,54 | 10,14 | 1 | DE000BB2L5T4 | 18,5403 | BNP Paribas direct | 0,230 | -1,03% | 0,00% | 15,64% | 7 nov. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 18,5468 | 1,03 | 9,86 | 10,09 | 18,547 | 10,14 | 1 | DE000BB2L9G3 | 20,0506 | BNP Paribas direct | 0,230 | -0,90% | 0,00% | 13,59% | 7 nov. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 18,5489 | 1,59 | 31,96 | 32,39 | 18,549 | 49,86 | 1 | DE000BB2KN42 | 18,5489 | BNP Paribas direct | 0,430 | -2,14% | -2,77% | 20,15% | 18 okt. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 18,5494 | 4,49 | 5,61 | 5,82 | 18,549 | 23,875 | 1 | DE000BB1UZV4 | 18,5494 | BNP Paribas direct | 0,210 | -5,56% | -7,27% | -2,09% | 16 jul. 2024 | |
| JC Decaux Turbo met ISIN code: JC Decaux Turbo Short 18,5512 | 3,54 | 0,86 | 0,91 | 18,551 | 15,195 | 5 | DE000BB2Z703 | 19,5276 | BNP Paribas direct | 0,050 | -8,51% | -1,15% | -16,50% | 7 feb. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,5579 | 1,41 | 8,24 | 8,36 | 18,558 | 58,16 | 5 | DE000BB1Y8Y4 | 16,8708 | BNP Paribas direct | 0,120 | 0,49% | 0,49% | -0,84% | 5 aug. 2024 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 18,5588 | 2,18 | 12,78 | 12,8 | 18,559 | 32,692 | 1 | DE000BB33715 | 17,675 | BNP Paribas direct | 0,020 | 21,02% | 31,35% | 136,23% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.