Producten
38824 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 37,5314 | 2,05 | 3,745 | 3,845 | 37,531 | 73,225 | 10 | DE000BB2WFD8 | 37,5314 | BNP Paribas direct | 0,100 | -0,53% | -4,49% | -11,32% | 15 jan. 2025 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 34,133 | 1,88 | 4,085 | 4,185 | 34,133 | 73,225 | 10 | DE000BB2SUK0 | 34,133 | BNP Paribas direct | 0,100 | -0,49% | -4,13% | -10,44% | 23 dec. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 31,2221 | 1,75 | 4,376 | 4,476 | 31,222 | 73,225 | 10 | DE000BB2WFE6 | 31,2221 | BNP Paribas direct | 0,100 | -0,45% | -3,85% | -9,79% | 15 jan. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 265,0517 | 4,83 | 0,666 | 0,67 | 265,052 | 334,072 | 100 | DE000BB3U7X0 | 265,0517 | BNP Paribas direct | 0,004 | 37,32% | 2,46% | 55,24% | 26 jun. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 257,5949 | 4,37 | 0,728 | 0,732 | 257,595 | 334,072 | 100 | DE000BB32KF2 | 257,5949 | BNP Paribas direct | 0,004 | 32,60% | 2,10% | 47,97% | 6 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 247,3813 | 3,85 | 0,816 | 0,82 | 247,381 | 334,072 | 100 | DE000BB3U7Y8 | 247,3813 | BNP Paribas direct | 0,004 | 27,70% | 2,00% | 40,93% | 26 jun. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 240,2735 | 3,56 | 0,876 | 0,88 | 240,274 | 334,072 | 100 | DE000BB32RF7 | 240,2735 | BNP Paribas direct | 0,004 | 25,14% | 1,98% | 36,24% | 8 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 227,5118 | 3,13 | 0,985 | 0,989 | 227,512 | 334,072 | 100 | DE000BB32E95 | 227,5118 | BNP Paribas direct | 0,004 | 21,76% | 1,86% | 31,16% | 5 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 211,3665 | 2,72 | 1,123 | 1,127 | 211,366 | 334,072 | 100 | DE000BB3RCE1 | 211,3665 | BNP Paribas direct | 0,004 | 18,59% | 1,72% | 26,46% | 20 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 204,7607 | 2,58 | 1,179 | 1,183 | 204,761 | 334,072 | 100 | DE000BB3RCF8 | 204,7607 | BNP Paribas direct | 0,004 | 17,55% | 1,64% | 24,89% | 20 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 187,4821 | 2,28 | 1,327 | 1,331 | 187,482 | 334,072 | 100 | DE000BB3QEE9 | 187,4821 | BNP Paribas direct | 0,004 | 15,29% | 1,61% | 21,63% | 14 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 181,6239 | 2,19 | 1,377 | 1,381 | 181,624 | 334,072 | 100 | DE000BB3QEF6 | 181,6239 | BNP Paribas direct | 0,004 | 14,65% | 1,62% | 20,68% | 14 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 173,1496 | 2,08 | 1,449 | 1,453 | 173,15 | 334,072 | 100 | DE000BB3L0A4 | 173,1496 | BNP Paribas direct | 0,004 | 13,83% | 1,54% | 19,46% | 29 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 167,7388 | 2,01 | 1,495 | 1,499 | 167,739 | 334,072 | 100 | DE000BB3L0B2 | 167,7388 | BNP Paribas direct | 0,004 | 13,34% | 1,49% | 18,75% | 29 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 162,3277 | 1,94 | 1,542 | 1,546 | 162,328 | 334,072 | 100 | DE000BB3L0C0 | 162,3277 | BNP Paribas direct | 0,004 | 12,97% | 1,58% | 18,16% | 29 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 148,241 | 1,80 | 1,66 | 1,664 | 148,241 | 334,072 | 100 | DE000BB2JNW9 | 148,241 | BNP Paribas direct | 0,004 | 11,78% | 1,34% | 16,57% | 15 okt. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 143,4505 | 1,75 | 1,702 | 1,706 | 143,45 | 334,072 | 100 | DE000BB3GXR2 | 143,4505 | BNP Paribas direct | 0,004 | 11,46% | 1,43% | 16,18% | 15 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 138,3593 | 1,71 | 1,744 | 1,748 | 138,359 | 334,072 | 100 | DE000BB2JNX7 | 138,3593 | BNP Paribas direct | 0,004 | 11,15% | 1,34% | 15,65% | 15 okt. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 123,1207 | 1,58 | 1,874 | 1,878 | 123,121 | 334,072 | 100 | DE000BB3B074 | 123,1207 | BNP Paribas direct | 0,004 | 10,24% | 1,30% | 14,48% | 1 apr. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,5994 | 4,69 | 0,783 | 0,829 | 26,599 | 33,83 | 10 | DE000BB2VRD5 | 26,5994 | BNP Paribas direct | 0,046 | 13,64% | -29,78% | -30,83% | 10 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.