Producten
35637 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 1.184,1059 | 1,01 | 5,972 | 6,021 | 1.184,106 | 591,85 | 100 | DE000BB1SYW9 | 1.184,1059 | BNP Paribas direct | 0,049 | -0,99% | -5,66% | 46,73% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.179,1859 | 1,01 | 5,923 | 5,972 | 1.179,186 | 591,85 | 100 | DE000BB1SYV1 | 1.179,1859 | BNP Paribas direct | 0,049 | -0,99% | -5,70% | 47,34% | 5 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 421,531 | 1,01 | 18,61 | 18,9 | 421,531 | 211,591 | 10 | DE000BB1WL41 | 421,531 | BNP Paribas direct | 0,290 | -0,11% | -1,74% | 60,15% | 18 jul. 2024 | |
| Forvia Booster met ISIN code: Forvia Booster Short 14,0053 | 0,98 | 7,55 | 7,56 | 14,005 | 6,949 | 1 | DE000BB24318 | 14,0053 | BNP Paribas direct | 0,010 | 0,40% | -8,26% | 88,75% | 27 feb. 2025 | |
| ING Booster met ISIN code: ING Booster Long 0,221 | 1,01 | 1,704 | 1,705 | 0,221 | 16,962 | 10 | NL0014562167 | 0,221 | Euronext & BNP Paribas direct | 0,001 | -0,70% | 5,84% | 723,19% | 13 mrt. 2020 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 16.410,6543 | 1,01 | 8,27 | 8,39 | 16.410,654 | 8.220 | 1.000 | DE000BB2KN91 | 16.410,6543 | BNP Paribas direct | 0,120 | -1,31% | -0,96% | 87,95% | 18 okt. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 158,3336 | 1,01 | 7,007 | 7,072 | 158,334 | 79,413 | 10 | DE000BB1WM57 | 158,3336 | BNP Paribas direct | 0,065 | 0,65% | -12,47% | 49,40% | 18 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 114,4034 | 1,01 | 5,148 | 5,198 | 114,403 | 57,47 | 10 | DE000BB2GGM0 | 114,4034 | BNP Paribas direct | 0,050 | 0,41% | -0,83% | 70,46% | 2 okt. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 0,055 | 1,01 | 7,37 | ― | 0,055 | 7,123 | 1 | NLBNPNL2TVA6 | 0,055 | Euronext & BNP Paribas direct | ― | -0,14% | 6,81% | -13,29% | 10 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 16,5354 | 1,01 | 1,78 | 1,808 | 16,535 | 8,105 | 5 | DE000BB1V274 | 16,5354 | BNP Paribas direct | 0,028 | -3,78% | -10,55% | 74,51% | 17 jul. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 36.000 | 0,99 | 0,7 | 0,71 | 36.000 | 40.021,6 | 1.000 | DE000BB28MX9 | 36.000 | BNP Paribas direct | 0,01 | 0,00% | -44,00% | -12,50% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,01 | 2,19 | 2,25 | 5 | 3,116 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,06 | -2,67% | -10,25% | 36,02% | 18 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 0,98 | 9,6 | 9,91 | 220 | 110,419 | 10 | DE000BB2NGP9 | 220 | BNP Paribas direct | 0,31 | -0,83% | -10,95% | 27,49% | 12 nov. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 0,98 | 9,59 | 9,9 | 220 | 110,419 | 10 | DE000BB2NGL8 | 220 | BNP Paribas direct | 0,31 | -0,93% | -11,04% | 30,83% | 12 nov. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 1,02 | 1,7 | 1,8 | 80 | 113,299 | 10 | DE000BB3JHH0 | 80 | BNP Paribas direct | 0,10 | -1,73% | -19,81% | -18,27% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 560 | 1,02 | 23,99 | 24,36 | 560 | 288,314 | 10 | DE000BB2WUA3 | 560 | BNP Paribas direct | 0,37 | -1,32% | -17,19% | 43,65% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,00 | 19,61 | 19,98 | 500 | 288,314 | 10 | DE000BB22Z19 | 500 | BNP Paribas direct | 0,37 | -1,46% | -18,02% | 17,92% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,00 | 17,04 | 17,32 | 460 | 288,314 | 10 | DE000BB220E3 | 460 | BNP Paribas direct | 0,28 | -1,22% | -18,12% | 18,42% | 19 feb. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 3,5 | 1,02 | 507,83 | ― | 3,5 | 208,91 | 0,357 | NL0009621887 | 3,15 | Euronext & BNP Paribas direct | ― | 0,06% | 9,96% | 10.076,95% | 25 okt. 2010 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 73,652 | 1,02 | 40,46 | 41,07 | 73,652 | 41,1 | 1 | DE000BB168H7 | 81,8356 | BNP Paribas direct | 0,610 | -1,27% | -2,67% | 110,29% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.