Producten
41173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Booster met ISIN code: Rivian Booster Long 10,6072 | 3,29 | 0,919 | 0,921 | 10,607 | 15,025 | 10 | DE000BB2SR24 | 10,6072 | BNP Paribas direct | 0,002 | -0,22% | 17,82% | 22,70% | 23 dec. 2024 | |
| Roche Booster met ISIN code: Roche Booster Long 171,9093 | 2,83 | 10,52 | 10,54 | 171,909 | 265,2 | 10 | DE000BB2SVG6 | 171,9093 | BNP Paribas direct | 0,020 | 0,67% | 7,13% | -19,63% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 22,0273 | 2,04 | 21,76 | 21,79 | 22,027 | 43,3 | 1 | DE000BB2SSU3 | 22,0273 | BNP Paribas direct | 0,030 | -0,82% | 0,97% | 15,93% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,2904 | 1,97 | 22,5 | 22,53 | 21,29 | 43,3 | 1 | DE000BB2SSV1 | 21,2904 | BNP Paribas direct | 0,030 | -0,75% | 0,99% | 15,38% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 20,5524 | 1,90 | 23,24 | 23,27 | 20,552 | 43,3 | 1 | DE000BB2SSW9 | 20,5524 | BNP Paribas direct | 0,030 | -0,73% | 0,96% | 14,88% | 23 dec. 2024 | |
| Saint-Gobain Booster met ISIN code: Saint-Gobain Booster Long 62,6644 | 4,45 | 2,02 | 2,03 | 62,664 | 80,84 | 10 | DE000BB2SR32 | 62,6644 | BNP Paribas direct | 0,010 | -4,27% | -17,21% | -35,05% | 23 dec. 2024 | |
| Saipem Booster met ISIN code: Saipem Booster Short 2,9987 | 2,79 | 0,86 | 0,864 | 2,999 | 2,208 | 1 | DE000BB2SR57 | 2,9987 | BNP Paribas direct | 0,004 | -2,82% | 2,50% | 63,19% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 308,7091 | 2,47 | 9,02 | 9,03 | 308,709 | 219,55 | 10 | DE000BB2SXR9 | 308,7091 | BNP Paribas direct | 0,010 | -1,31% | 4,04% | 16,84% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 297,1896 | 2,84 | 7,87 | 7,88 | 297,19 | 219,55 | 10 | DE000BB2SXQ1 | 297,1896 | BNP Paribas direct | 0,010 | -1,50% | 4,65% | 19,79% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 285,6696 | 3,33 | 6,72 | 6,73 | 285,67 | 219,55 | 10 | DE000BB2SXP3 | 285,6696 | BNP Paribas direct | 0,010 | -1,75% | 5,49% | 24,21% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 278,7578 | 3,72 | 6,03 | 6,04 | 278,758 | 219,55 | 10 | DE000BB2SXN8 | 278,7578 | BNP Paribas direct | 0,010 | -1,95% | 6,16% | 33,70% | 23 dec. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 27,7899 | 4,20 | 1,614 | 1,679 | 27,79 | 36,447 | 5 | DE000BB2STB1 | 27,7899 | BNP Paribas direct | 0,065 | 0,62% | 3,59% | 26,39% | 23 dec. 2024 | |
| SLB Booster met ISIN code: SLB Booster Short 44,2833 | 4,68 | 1,457 | 1,522 | 44,283 | 36,447 | 5 | DE000BB2STC9 | 44,2833 | BNP Paribas direct | 0,065 | -2,21% | -5,82% | -19,72% | 23 dec. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 124,9633 | 1,89 | 6,528 | 6,641 | 124,963 | 265,801 | 20 | DE000BB2SS07 | 124,9633 | BNP Paribas direct | 0,113 | 0,54% | -6,09% | 25,56% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 25,1415 | 2,60 | 1,791 | 1,833 | 25,142 | 40,906 | 10 | DE000BB2SS23 | 25,1415 | BNP Paribas direct | 0,042 | 2,05% | -35,39% | -40,64% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,3297 | 2,47 | 1,861 | 1,903 | 24,33 | 40,906 | 10 | DE000BB2SS31 | 24,3297 | BNP Paribas direct | 0,042 | 1,92% | -34,54% | -39,70% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 23,5182 | 2,36 | 1,931 | 1,973 | 23,518 | 40,906 | 10 | DE000BB2SS49 | 23,5182 | BNP Paribas direct | 0,042 | 1,85% | -33,71% | -38,80% | 23 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 90,0259 | 2,50 | 5,42 | 5,44 | 90,026 | 149,86 | 1 | DE000BB2SR81 | 90,0259 | BNP Paribas direct | 0,020 | -0,55% | -5,74% | -18,25% | 23 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 563,1543 | 4,19 | 4,834 | 4,875 | 563,154 | 454,867 | 20 | DE000BB2SZE2 | 563,1543 | BNP Paribas direct | 0,041 | -7,57% | 1,38% | -15,61% | 23 dec. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 102,5601 | 1,76 | 14,35 | 14,36 | 102,56 | 237,85 | 10 | DE000BB2SST5 | 102,5601 | BNP Paribas direct | 0,010 | 0,14% | -8,72% | -13,81% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.