Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrants met ISIN code: Intel Warrants Call 25 | 5,45 | 1,05 | 1,25 | 25 | 22,315 | 1 | DE000BB3H4J3 | 25 | BNP Paribas direct | 0,20 | -16,00% | -6,25% | 45,83% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 25 | 4,08 | 1,92 | 2,12 | 25 | 22,315 | 1 | DE000BB3H4X4 | 25 | BNP Paribas direct | 0,20 | -9,43% | -4,95% | 35,21% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 25 | 3,41 | 2,63 | 2,83 | 25 | 22,315 | 1 | DE000BB3H5A9 | 25 | BNP Paribas direct | 0,20 | -7,07% | -4,01% | 30,85% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 25 | 2,63 | 3,84 | 4,04 | 25 | 22,315 | 1 | DE000BB3H6R1 | 25 | BNP Paribas direct | 0,20 | -4,95% | 0,79% | -27,82% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 25 | 1,51 | 5,34 | 5,54 | 25 | 22,315 | 1 | DE000BB3H7P3 | 25 | BNP Paribas direct | 0,20 | -3,61% | -0,19% | -18,84% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 25 | 2,16 | 4,32 | 4,52 | 25 | 22,315 | 1 | DE000BB3H642 | 25 | BNP Paribas direct | 0,20 | -4,42% | 0,23% | -24,34% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 25 | 3,66 | 3,18 | 3,38 | 25 | 22,315 | 1 | DE000BB3H6F6 | 25 | BNP Paribas direct | 0,20 | -5,92% | 1,92% | -34,43% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 25 | 1,85 | 4,74 | 4,94 | 25 | 22,315 | 1 | DE000BB3H7F4 | 25 | BNP Paribas direct | 0,20 | -4,05% | 0,21% | -21,65% | 17 apr. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,13 | 0,54 | 0,59 | 25 | 27,09 | 10 | DE000BB21YV3 | 25 | BNP Paribas direct | 0,05 | -8,47% | 8,00% | 17,39% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,99 | 0,42 | 0,47 | 25 | 27,09 | 10 | DE000BB2VDR5 | 25 | BNP Paribas direct | 0,05 | -10,64% | 10,53% | 20,00% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 2,72 | 0,63 | 0,68 | 25 | 27,09 | 10 | DE000BB21YY7 | 25 | BNP Paribas direct | 0,05 | -7,35% | 6,78% | 14,55% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 4,94 | 0,32 | 0,4 | 25 | 27,09 | 10 | DE000BB2VDP9 | 25 | BNP Paribas direct | 0,08 | -20,00% | 10,34% | 18,52% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,50 | 0,3 | 0,35 | 25 | 27,09 | 10 | DE000BB21Y29 | 25 | BNP Paribas direct | 0,05 | -14,29% | -23,08% | -31,82% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 4,62 | 0,11 | 0,16 | 25 | 27,09 | 10 | DE000BB2VDS3 | 25 | BNP Paribas direct | 0,05 | -31,25% | -42,11% | -57,69% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,01 | 0,38 | 0,43 | 25 | 27,09 | 10 | DE000BB21Y52 | 25 | BNP Paribas direct | 0,05 | -11,63% | -19,15% | -25,49% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 3,52 | 0,19 | 0,24 | 25 | 27,09 | 10 | DE000BB2VDU9 | 25 | BNP Paribas direct | 0,05 | -20,83% | -32,14% | -44,12% | 9 jan. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Call 25 | 2,84 | 1,04 | 1,08 | 25 | 37 | 10 | DE000BB2ATV7 | 25 | BNP Paribas direct | 0,04 | -3,70% | 2,97% | -1,89% | 27 aug. 2024 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 25 | 17,81 | 0,01 | 0,03 | 25 | 37 | 10 | DE000BB2AT55 | 25 | BNP Paribas direct | 0,02 | -76,92% | -77,78% | -80,65% | 27 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 25,0039 | 2,17 | 22,376 | 22,754 | 25,004 | 46,295 | 1 | DE000BB1QPY7 | 25,0039 | BNP Paribas direct | 0,378 | -1,66% | -6,69% | -5,55% | 4 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 25,0047 | 2,22 | 1,76 | 1,795 | 25,005 | 45,436 | 10 | DE000BB3CVV7 | 25,0047 | BNP Paribas direct | 0,035 | -1,95% | 10,76% | 18,20% | 7 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.