Producten
39720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 109,223 | 0,70 | 5,841 | 5,846 | 109,223 | 44,877 | 0,1 | DE000BB1WNC6 | 109,223 | BNP Paribas direct | 0,005 | -0,22% | -4,10% | -0,70% | 18 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,5287 | 0,71 | 1,317 | 1,335 | 20,529 | 8,524 | 10 | DE000BB2BVE7 | 20,5287 | BNP Paribas direct | 0,018 | -0,83% | -0,60% | 3,78% | 2 sep. 2024 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4,5 | 0,70 | ― | 0,12 | 4,5 | 8,424 | 1 | DE000BB2U7V5 | 4,5 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,17% | 9 jan. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 84 | 0,70 | ― | 0,11 | 84 | 77,17 | 10 | DE000BB33GV5 | 84 | BNP Paribas direct | 0,11 | -99,09% | -99,44% | -99,75% | 12 aug. 2025 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 300,7139 | 0,71 | 1,56 | 1,57 | 300,714 | 131,772 | 100 | DE000BB1VFX0 | 316,5409 | BNP Paribas direct | 0,010 | -1,89% | 0,65% | 4,70% | 16 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 23,2996 | 0,71 | 14,7 | 14,93 | 23,3 | 10,425 | 1 | DE000BB2H1J0 | 25,1888 | BNP Paribas direct | 0,230 | -1,47% | 2,51% | 4,48% | 11 okt. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 318,9416 | 0,71 | 1,62 | 1,63 | 318,942 | 131,772 | 100 | DE000BB1UVH2 | 318,9416 | BNP Paribas direct | 0,010 | -1,82% | 0,00% | 3,85% | 16 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 25,2145 | 0,71 | 15,02 | 15,25 | 25,214 | 10,425 | 1 | DE000BB16NV6 | 25,2145 | BNP Paribas direct | 0,230 | -1,44% | 2,32% | 4,23% | 14 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,285 | 0,72 | 1,293 | 1,311 | 20,285 | 8,524 | 10 | DE000BB15KQ4 | 20,285 | BNP Paribas direct | 0,018 | -0,84% | -0,54% | 3,94% | 13 aug. 2024 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 76 | 0,71 | ― | 0,07 | 76 | 49,495 | 10 | DE000BB20YA9 | 76 | BNP Paribas direct | 0,06 | -98,55% | -98,46% | -98,44% | 12 feb. 2025 | |
| Boeing Turbo met ISIN code: Boeing Turbo Short 474,88 | 0,72 | 25,161 | 25,176 | 474,88 | 214,902 | 10 | NL0013365208 | 513,41 | Euronext & BNP Paribas direct | 0,015 | -0,56% | 3,78% | 6,09% | 11 mrt. 2019 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 23,081 | 0,72 | 14,46 | 14,69 | 23,081 | 10,425 | 1 | DE000BB16C48 | 24,9524 | BNP Paribas direct | 0,230 | -1,50% | 2,48% | 4,56% | 14 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 818,5089 | 0,72 | 6,703 | 6,754 | 818,509 | 360,004 | 10 | DE000BB2P860 | 861,5883 | BNP Paribas direct | 0,051 | -1,08% | -4,64% | -7,11% | 18 nov. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 47,842 | 0,72 | 2,817 | 2,85 | 47,842 | 20,11 | 10 | DE000BB2BBG4 | 47,842 | BNP Paribas direct | 0,033 | -3,59% | -3,40% | -10,17% | 28 aug. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 295,721 | 0,73 | 1,51 | 1,52 | 295,721 | 131,772 | 100 | DE000BB1WGS6 | 311,2853 | BNP Paribas direct | 0,010 | -1,95% | 0,00% | 4,14% | 18 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 312,8091 | 0,73 | 1,57 | 1,58 | 312,809 | 131,772 | 100 | DE000BB1UXQ9 | 312,8091 | BNP Paribas direct | 0,010 | -1,88% | 0,64% | 3,97% | 16 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 24,674 | 0,73 | 14,48 | 14,71 | 24,674 | 10,425 | 1 | DE000BB16NU8 | 24,674 | BNP Paribas direct | 0,230 | -1,50% | 2,48% | 4,40% | 14 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 19,9524 | 0,74 | 1,259 | 1,277 | 19,952 | 8,524 | 10 | DE000BB15KP6 | 19,9524 | BNP Paribas direct | 0,018 | -0,94% | -0,63% | 3,96% | 13 aug. 2024 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 28 | 0,73 | ― | 0,04 | 28 | 14,677 | 10 | DE000BB21ZJ5 | 28 | BNP Paribas direct | 0,04 | -97,62% | -97,87% | -97,67% | 18 feb. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | 0,73 | ― | 0,04 | 24 | 14,677 | 10 | DE000BB3YCR9 | 24 | BNP Paribas direct | 0,04 | -97,62% | -97,92% | -97,78% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.