Producten
39162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Booster met ISIN code: Bank of America Booster Long 36,6133 | 3,34 | 13,71 | 13,73 | 36,613 | 52,184 | 1 | DE000BB3Y4V7 | 36,6133 | BNP Paribas direct | 0,020 | -0,15% | 2,01% | 9,50% | 15 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 35,3232 | 3,09 | 14,81 | 14,83 | 35,323 | 52,184 | 1 | DE000BB3N6M4 | 35,3232 | BNP Paribas direct | 0,020 | -0,13% | 1,86% | 8,58% | 8 mei 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 34,6851 | 2,98 | 15,36 | 15,38 | 34,685 | 52,184 | 1 | DE000BB3N6N2 | 34,6851 | BNP Paribas direct | 0,020 | -0,13% | 1,86% | 8,32% | 8 mei 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 34,16 | 2,89 | 15,8 | 15,82 | 34,16 | 52,184 | 1 | NLBNPNL38Q86 | 34,16 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 1,94% | 8,15% | 25 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,8369 | 2,84 | 16,08 | 16,1 | 33,837 | 52,184 | 1 | DE000BB1U144 | 33,8369 | BNP Paribas direct | 0,020 | -0,12% | 1,64% | 8,06% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,6767 | 2,67 | 17,07 | 17,09 | 32,677 | 52,184 | 1 | DE000BB1UW57 | 32,6767 | BNP Paribas direct | 0,020 | -0,12% | 1,61% | 7,56% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 31,5666 | 2,53 | 18,02 | 18,04 | 31,567 | 52,184 | 1 | DE000BB1UDZ2 | 31,5666 | BNP Paribas direct | 0,020 | -0,11% | 1,58% | 7,20% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,9696 | 2,46 | 18,53 | 18,55 | 30,97 | 52,184 | 1 | DE000BB3JSY2 | 30,9696 | BNP Paribas direct | 0,020 | -0,11% | 1,65% | 6,92% | 17 apr. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,4403 | 2,40 | 18,98 | 19 | 30,44 | 52,184 | 1 | DE000BB18QT9 | 30,4403 | BNP Paribas direct | 0,020 | -0,11% | 1,55% | 6,81% | 20 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,786 | 2,33 | 19,54 | 19,56 | 29,786 | 52,184 | 1 | DE000BB3JSX4 | 29,786 | BNP Paribas direct | 0,020 | -0,10% | 1,61% | 6,60% | 17 apr. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,2428 | 2,27 | 20 | 20,02 | 29,243 | 52,184 | 1 | DE000BB1UDY5 | 29,2428 | BNP Paribas direct | 0,020 | -0,10% | 1,47% | 6,50% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 27,2224 | 2,09 | 21,72 | 21,74 | 27,222 | 52,184 | 1 | DE000BB3JSW6 | 27,2224 | BNP Paribas direct | 0,020 | -0,09% | 1,50% | 5,90% | 17 apr. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 26,53 | 2,03 | 22,31 | 22,33 | 26,53 | 52,184 | 1 | NLBNPNL2ARL1 | 26,53 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 1,59% | 5,89% | 14 mrt. 2023 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 25,2506 | 1,94 | 23,41 | 23,43 | 25,251 | 52,184 | 1 | DE000BB3JSV8 | 25,2506 | BNP Paribas direct | 0,020 | -0,09% | 1,47% | 5,55% | 17 apr. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 292,5787 | 4,28 | 1,02 | 1,06 | 292,579 | 3,855 | 1 | DE000BB34BU6 | 292,5787 | BNP Paribas direct | 0,040 | -3,77% | -7,27% | 25,93% | 14 aug. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 282,2228 | 3,84 | 1,14 | 1,15 | 282,223 | 3,855 | 1 | DE000BB32KB1 | 282,2228 | BNP Paribas direct | 0,010 | -0,87% | -6,56% | 21,28% | 6 aug. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 273,021 | 3,51 | 1,25 | 1,26 | 273,021 | 3,855 | 1 | DE000BB32KC9 | 273,021 | BNP Paribas direct | 0,010 | -0,79% | -6,02% | 20,19% | 6 aug. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 260,093 | 3,14 | 1,39 | 1,4 | 260,093 | 3,855 | 1 | DE000BB3RQG6 | 260,093 | BNP Paribas direct | 0,010 | -0,71% | -2,80% | 16,81% | 22 mei 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 247,5801 | 2,85 | 1,54 | 1,55 | 247,58 | 3,855 | 1 | DE000BB3QD39 | 247,5801 | BNP Paribas direct | 0,010 | -0,65% | -2,53% | 15,79% | 14 mei 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 232,5245 | 2,56 | 1,71 | 1,72 | 232,524 | 3,855 | 1 | DE000BB3LZU1 | 232,5245 | BNP Paribas direct | 0,010 | -0,58% | -4,47% | 14,00% | 29 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.