Producten
39162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 911,6966 | 3,49 | 4,359 | 4,374 | 911,697 | 12,826 | 1 | DE000BB4AJ06 | 911,6966 | BNP Paribas direct | 0,015 | -0,34% | ― | ― | 26 sep. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 798,5666 | 2,67 | 5,655 | 5,67 | 798,567 | 12,826 | 1 | DE000BB3R5F6 | 798,5666 | BNP Paribas direct | 0,015 | -0,26% | 20,37% | 112,12% | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 647,826 | 2,03 | 7,381 | 7,396 | 647,826 | 12,826 | 1 | DE000BB3NA27 | 647,826 | BNP Paribas direct | 0,015 | -0,20% | 14,70% | 67,79% | 6 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 554,8209 | 1,77 | 8,44 | 8,455 | 554,821 | 12,826 | 1 | DE000BB25VK3 | 554,8209 | BNP Paribas direct | 0,015 | -0,18% | 12,56% | 54,35% | 4 mrt. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 474,857 | 1,59 | 9,356 | 9,371 | 474,857 | 12,826 | 1 | DE000BB2Z9Z7 | 474,857 | BNP Paribas direct | 0,015 | -0,16% | 11,18% | 44,16% | 7 feb. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 387,939 | 1,44 | 10,354 | 10,369 | 387,939 | 12,826 | 1 | DE000BB2VY95 | 387,939 | BNP Paribas direct | 0,015 | -0,14% | 10,01% | 38,20% | 13 jan. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.586,0386 | 4,66 | 5,85 | 6,098 | 1.586,039 | 20,417 | 1 | DE000BB371W6 | 1.586,0386 | BNP Paribas direct | 0,248 | -4,07% | 12,59% | ― | 15 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.508,1522 | 3,95 | 6,776 | 6,801 | 1.508,152 | 20,417 | 1 | DE000BB3RQB7 | 1.508,1522 | BNP Paribas direct | 0,025 | -0,37% | 10,81% | 69,06% | 22 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.485,27 | 3,78 | 7,032 | 7,057 | 1.485,27 | 20,417 | 1 | NLBNPNL36V57 | 1.485,27 | Euronext & BNP Paribas direct | 0,025 | -0,35% | 6,90% | 64,84% | 29 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.429,2869 | 3,42 | 7,645 | 7,893 | 1.429,287 | 20,417 | 1 | DE000BB36FA4 | 1.429,2869 | BNP Paribas direct | 0,248 | -3,14% | 8,98% | ― | 3 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.424,2772 | 3,39 | 7,737 | 7,762 | 1.424,277 | 20,417 | 1 | DE000BB3NAN5 | 1.424,2772 | BNP Paribas direct | 0,025 | -0,32% | 9,36% | 55,55% | 6 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.376,62 | 3,14 | 8,275 | 8,3 | 1.376,62 | 20,417 | 1 | NLBNPNL35SL5 | 1.376,62 | Euronext & BNP Paribas direct | 0,025 | -0,30% | 8,50% | 49,31% | 6 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.351,6111 | 3,02 | 8,569 | 8,594 | 1.351,611 | 20,417 | 1 | DE000BB3LZQ9 | 1.351,6111 | BNP Paribas direct | 0,025 | -0,29% | 8,37% | 46,86% | 29 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.278,8313 | 2,73 | 8,937 | 8,955 | 1.278,831 | 20,417 | 1 | DE000BB25VM9 | 1.278,8313 | BNP Paribas direct | 0,018 | -0,20% | 8,10% | 44,15% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.241,57 | 2,60 | 9,823 | 9,848 | 1.241,57 | 20,417 | 1 | NLBNPNL399D6 | 1.241,57 | Euronext & BNP Paribas direct | 0,025 | -0,25% | 4,86% | 35,06% | 11 aug. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.236,889 | 2,58 | 9,419 | 9,437 | 1.236,889 | 20,417 | 1 | DE000BB25VN7 | 1.236,889 | BNP Paribas direct | 0,018 | -0,19% | 7,66% | 40,94% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.194,9469 | 2,45 | 9,898 | 9,916 | 1.194,947 | 20,417 | 1 | DE000BB25VP2 | 1.194,9469 | BNP Paribas direct | 0,018 | -0,18% | 7,27% | 38,16% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.150,0419 | 2,32 | 10,413 | 10,431 | 1.150,042 | 20,417 | 1 | DE000BB2PUD1 | 1.150,0419 | BNP Paribas direct | 0,018 | -0,17% | 6,84% | 35,55% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.148,45 | 2,32 | 10,888 | 10,913 | 1.148,45 | 20,417 | 1 | NLBNPNL328H6 | 1.148,45 | Euronext & BNP Paribas direct | 0,025 | -0,23% | 6,33% | 30,50% | 12 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.113,4355 | 2,23 | 10,833 | 10,851 | 1.113,436 | 20,417 | 1 | DE000BB2PUE9 | 1.113,4355 | BNP Paribas direct | 0,018 | -0,17% | 6,57% | 33,69% | 14 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.