Producten
41720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Short 405,8307 | 2,30 | 12,94 | 13,34 | 405,831 | 297 | 10 | DE000BB489N5 | 427,1902 | BNP Paribas direct | 0,400 | -8,74% | 4,35% | 7,83% | 23 feb. 2026 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Short 402,11 | 2,36 | 12,53 | 12,93 | 402,11 | 297 | 10 | NLBNPNL3H450 | 423,1 | Euronext & BNP Paribas direct | 0,400 | -9,01% | 4,33% | 8,20% | 17 feb. 2026 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Short 387,2114 | 2,71 | 10,98 | 11,38 | 387,211 | 297 | 10 | DE000BB46R94 | 407,5909 | BNP Paribas direct | 0,400 | -10,15% | 5,17% | 9,47% | 12 feb. 2026 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Short 379,29 | 2,92 | 10,12 | 10,52 | 379,29 | 297 | 10 | NLBNPNL32O35 | 399,09 | Euronext & BNP Paribas direct | 0,400 | -10,99% | 5,42% | 10,24% | 26 mrt. 2025 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Short 370,7818 | 3,21 | 9,25 | 9,65 | 370,782 | 297 | 10 | DE000BB29KH4 | 390,2966 | BNP Paribas direct | 0,400 | -11,82% | 6,08% | 11,58% | 19 mrt. 2025 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Short 347,22 | 4,35 | 6,77 | 7,17 | 347,22 | 297 | 10 | NLBNPNL3LAC1 | 365,47 | Euronext & BNP Paribas direct | 0,400 | -15,48% | ― | ― | 28 apr. 2026 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 235,6075 | 4,83 | 7,6 | 8 | 235,608 | 297 | 10 | DE000BB28129 | 235,6075 | BNP Paribas direct | 0,400 | 12,43% | -15,37% | -20,25% | 17 mrt. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 228,1836 | 4,31 | 8,34 | 8,74 | 228,184 | 297 | 10 | DE000BB3TVF4 | 228,1836 | BNP Paribas direct | 0,400 | 5,57% | -14,29% | -18,79% | 18 jun. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 216,8418 | 3,70 | 9,47 | 9,87 | 216,842 | 297 | 10 | DE000BB30K32 | 216,8418 | BNP Paribas direct | 0,400 | 4,76% | -12,80% | -16,86% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 211,74 | 3,48 | 9,98 | 10,38 | 211,74 | 297 | 10 | NLBNPNL38QF5 | 211,74 | Euronext & BNP Paribas direct | 0,400 | 4,50% | -12,15% | -16,13% | 25 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 209,8473 | 3,40 | 10,17 | 10,57 | 209,847 | 297 | 10 | DE000BB30K40 | 209,8473 | BNP Paribas direct | 0,400 | 4,41% | -12,02% | -15,81% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 202,8525 | 3,15 | 10,87 | 11,27 | 202,852 | 297 | 10 | DE000BB30K57 | 202,8525 | BNP Paribas direct | 0,400 | 4,12% | -11,34% | -14,95% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 444,472 | 2,02 | 16,16 | 16,56 | 444,472 | 297 | 10 | DE000BB48NF2 | 444,472 | BNP Paribas direct | 0,400 | -7,18% | 3,32% | 5,90% | 19 feb. 2026 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 432,12 | 2,20 | 14,93 | 15,33 | 432,12 | 297 | 10 | NLBNPNL3HD70 | 432,12 | Euronext & BNP Paribas direct | 0,400 | -7,67% | 3,54% | 6,49% | 24 feb. 2026 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 416,8408 | 2,48 | 13,4 | 13,8 | 416,841 | 297 | 10 | DE000BB4WSQ9 | 416,8408 | BNP Paribas direct | 0,400 | -8,47% | 4,04% | 7,20% | 20 jan. 2026 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 407,64 | 2,69 | 12,48 | 12,88 | 407,64 | 297 | 10 | NLBNPNL3F8C0 | 407,64 | Euronext & BNP Paribas direct | 0,400 | -9,10% | 4,26% | 7,87% | 20 jan. 2026 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 396,2761 | 3,00 | 11,34 | 11,74 | 396,276 | 297 | 10 | DE000BB3NA43 | 396,2761 | BNP Paribas direct | 0,400 | -9,93% | 4,81% | 8,72% | 6 mei 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 388,83 | 3,24 | 10,6 | 11 | 388,83 | 297 | 10 | NLBNPNL3K0P2 | 388,83 | Euronext & BNP Paribas direct | 0,400 | -10,47% | 5,05% | ― | 31 mrt. 2026 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 382,4374 | 3,49 | 9,96 | 10,36 | 382,437 | 297 | 10 | DE000BB3R435 | 382,4374 | BNP Paribas direct | 0,400 | -11,07% | 5,51% | 10,18% | 11 jun. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 365,45 | 4,36 | 8,26 | 8,66 | 365,45 | 297 | 10 | NLBNPNL3LCU9 | 365,45 | Euronext & BNP Paribas direct | 0,400 | -13,14% | ― | ― | 28 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.