Producten
43894 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Long 169,0735 | 2,02 | 14,977 | 14,995 | 169,074 | 335,616 | 10 | DE000BB3CJ62 | 169,0735 | BNP Paribas direct | 0,018 | -0,12% | 1,87% | 18,98% | 4 apr. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 163,8141 | 1,95 | 15,436 | 15,454 | 163,814 | 335,616 | 10 | DE000BB1PXZ0 | 163,8141 | BNP Paribas direct | 0,018 | -0,15% | 1,82% | 18,61% | 2 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 154,15 | 1,85 | 16,227 | 16,245 | 154,15 | 335,616 | 10 | NLBNPNL1E1Q8 | 154,15 | Euronext & BNP Paribas direct | 0,018 | -0,36% | 1,57% | 17,29% | 24 aug. 2021 | |
| Apple Booster met ISIN code: Apple Booster Long 146,6 | 1,78 | 16,885 | 16,903 | 146,6 | 335,616 | 10 | NLBNPNL1E949 | 146,6 | Euronext & BNP Paribas direct | 0,018 | -0,34% | 1,55% | 16,63% | 25 aug. 2021 | |
| Apple Booster met ISIN code: Apple Booster Long 136,8711 | 1,69 | 17,737 | 17,755 | 136,871 | 335,616 | 10 | DE000BB3E2Z6 | 136,8711 | BNP Paribas direct | 0,018 | -0,43% | 1,62% | 15,74% | 10 apr. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 117,5 | 1,54 | 19,42 | 19,438 | 117,5 | 335,616 | 10 | NLBNPNL27RQ3 | 117,5 | Euronext & BNP Paribas direct | 0,018 | -0,28% | 1,41% | 14,55% | 10 jan. 2023 | |
| Apple Booster met ISIN code: Apple Booster Long 27,19 | 1,09 | 1.088,778 | ― | 27,19 | 335,616 | 0,25 | NL0011266994 | 27,19 | Euronext & BNP Paribas direct | ― | 0,03% | 1,32% | 10,93% | 6 aug. 2015 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 360,8359 | 4,95 | 8,65 | 8,98 | 360,836 | 452,212 | 10 | DE000BB5WD21 | 360,8359 | BNP Paribas direct | 0,330 | 8,26% | 38,84% | -28,63% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 354,2615 | 4,62 | 9,22 | 9,55 | 354,262 | 452,212 | 10 | DE000BB5WD39 | 354,2615 | BNP Paribas direct | 0,330 | 7,58% | 35,59% | -27,29% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 353,45 | 4,58 | 9,21 | 9,54 | 353,45 | 452,212 | 10 | NLBNPNL3PVV8 | 353,45 | Euronext & BNP Paribas direct | 0,330 | 6,23% | 34,85% | -27,88% | 29 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 344,113 | 4,19 | 10,1 | 10,43 | 344,113 | 452,212 | 10 | DE000BB5UBR4 | 344,113 | BNP Paribas direct | 0,330 | 6,88% | 31,68% | -25,46% | 12 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 334,5384 | 3,84 | 10,87 | 11,2 | 334,538 | 452,212 | 10 | DE000BB5WD47 | 334,5384 | BNP Paribas direct | 0,330 | 5,74% | 27,73% | -24,30% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 331,42 | 3,75 | 11,13 | 11,46 | 331,42 | 452,212 | 10 | NLBNPNL3RED8 | 331,42 | Euronext & BNP Paribas direct | 0,330 | 5,20% | 26,77% | ― | 3 sep. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 327,3702 | 3,62 | 11,49 | 11,82 | 327,37 | 452,212 | 10 | DE000BB5W8P0 | 327,3702 | BNP Paribas direct | 0,330 | 5,41% | 26,40% | -23,20% | 20 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 320,9701 | 3,45 | 11,98 | 12,31 | 320,97 | 452,212 | 10 | DE000BB494F1 | 320,9701 | BNP Paribas direct | 0,330 | 5,09% | 24,53% | -22,31% | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 309,705 | 3,17 | 13,1 | 13,43 | 309,705 | 452,212 | 10 | DE000BB6UJV7 | 309,705 | BNP Paribas direct | 0,330 | 5,22% | ― | ― | 16 sep. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 308,72 | 3,15 | 13,11 | 13,44 | 308,72 | 452,212 | 10 | NLBNPNL3KLG1 | 308,72 | Euronext & BNP Paribas direct | 0,330 | 4,38% | 22,41% | -20,88% | 13 apr. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 262,47 | 2,38 | 17,14 | 17,47 | 262,47 | 452,212 | 10 | NLBNPNL3PVU0 | 262,47 | Euronext & BNP Paribas direct | 0,330 | 3,38% | 16,52% | -16,39% | 29 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 249,2146 | 2,23 | 18,3 | 18,63 | 249,215 | 452,212 | 10 | DE000BB4W9N4 | 249,2146 | BNP Paribas direct | 0,330 | 3,27% | 15,53% | -15,36% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 213,23 | 1,89 | 21,43 | 21,76 | 213,23 | 452,212 | 10 | NLBNPNL3DW63 | 213,23 | Euronext & BNP Paribas direct | 0,330 | 2,78% | 12,97% | -13,20% | 9 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.