Producten
42924 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Oct 26 Booster met ISIN code: Brent Future Oct 26 Booster Long 52,224 | 2,91 | 2,39 | 2,4 | 52,224 | 79,44 | 10 | DE000BB5A0X7 | 52,224 | BNP Paribas direct | 0,010 | -13,72% | -9,47% | 79,70% | 3 mrt. 2026 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 89,1136 | 2,85 | 8,863 | 8,867 | 89,114 | 137,169 | 5 | DE000BB4XAG6 | 89,1136 | BNP Paribas direct | 0,004 | 7,47% | 9,08% | -8,58% | 21 jan. 2026 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.273,7996 | 2,84 | 3,05 | 3,06 | 1.273,8 | 942,418 | 100 | DE000BB20AD3 | 1.273,7996 | BNP Paribas direct | 0,010 | 3,04% | 5,90% | -5,86% | 7 feb. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 10,1155 | 2,82 | 6,039 | 6,247 | 10,116 | 15,685 | 1 | DE000BB5VA58 | 10,1155 | BNP Paribas direct | 0,208 | 11,50% | 15,23% | 55,48% | 13 mei 2026 | |
| DAX Booster met ISIN code: DAX Booster Long 16.993,0645 | 2,83 | 18,699 | 18,703 | 16.993,064 | 26.270,8 | 500 | DE000BB1YS00 | 16.993,0645 | BNP Paribas direct | 0,004 | 2,06% | 8,54% | 3,95% | 5 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 35.056,3771 | 2,83 | 16,7 | 16,71 | 35.056,377 | 54.184,9 | 1.000 | DE000BB1S6N9 | 35.056,3771 | BNP Paribas direct | 0,010 | 5,14% | 6,25% | 5,36% | 8 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 225,95 | 2,83 | 12,51 | 12,86 | 225,95 | 349,15 | 10 | NLBNPNL3E1S2 | 225,95 | Euronext & BNP Paribas direct | 0,350 | -2,27% | 2,21% | 9,64% | 12 dec. 2025 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 554,2613 | 2,84 | 3,18 | 3,2 | 554,261 | 856,183 | 100 | DE000BB6A3T8 | 554,2613 | BNP Paribas direct | 0,020 | 24,71% | 122,38% | ― | 7 jul. 2026 | |
| Lyft Booster met ISIN code: Lyft Booster Short 22,3393 | 2,84 | 0,591 | 0,593 | 22,339 | 16,534 | 10 | DE000BB4XBD1 | 22,3393 | BNP Paribas direct | 0,002 | -2,80% | -14,84% | -19,81% | 21 jan. 2026 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 22.891,7577 | 2,92 | 4,167 | 4,292 | 22.891,758 | 17.069,619 | 200 | DE000BB52DT6 | 22.891,7577 | BNP Paribas direct | 0,125 | -0,64% | -1,26% | -9,35% | 9 jun. 2026 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 31,2218 | 2,85 | 3,673 | 3,769 | 31,222 | 48,125 | 5 | DE000BB59U28 | 31,2218 | BNP Paribas direct | 0,096 | -1,10% | 4,79% | 13,82% | 30 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.207,4919 | 2,86 | 2,886 | 2,891 | 1.207,492 | 894,951 | 100 | DE000BB6CE64 | 1.207,4919 | BNP Paribas direct | 0,005 | -16,61% | -19,41% | ― | 13 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 239,4338 | 2,83 | 14,05 | 14,42 | 239,434 | 370,35 | 10 | DE000BB16QT3 | 239,4338 | BNP Paribas direct | 0,370 | -2,50% | 4,85% | -8,88% | 14 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 19.122,1471 | 2,81 | 18,413 | 18,416 | 19.122,147 | 29.663,9 | 500 | DE000BB3FG21 | 19.122,1471 | BNP Paribas direct | 0,003 | 9,04% | 19,62% | -1,82% | 11 apr. 2025 | |
| Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Long 1,7271 | 2,81 | 1,76 | 1,78 | 1,727 | 2,685 | 0,5 | DE000BB4QB22 | 1,7271 | BNP Paribas direct | 0,020 | -9,28% | -3,30% | -36,00% | 17 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 47,1971 | 2,86 | 2,46 | 2,464 | 47,197 | 72,571 | 10 | DE000BB6D5Z7 | 47,1971 | BNP Paribas direct | 0,004 | -2,81% | -0,97% | ― | 20 jul. 2026 | |
| Nu Holdings Booster met ISIN code: Nu Holdings Booster Long 9,4144 | 2,83 | 5,2 | 5,22 | 9,414 | 14,554 | 1 | DE000BB5WFZ4 | 9,4144 | BNP Paribas direct | 0,020 | 1,56% | -4,06% | 2,77% | 18 mei 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 18,95 | 2,83 | 1,128 | 1,162 | 18,95 | 29,28 | 10 | NLBNPNL3P9A0 | 18,95 | Euronext & BNP Paribas direct | 0,034 | -2,00% | 2,55% | ― | 14 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 559,0461 | 2,85 | 3,06 | 3,08 | 559,046 | 860,693 | 100 | NLBNPNL3PDP8 | 559,0461 | Euronext & BNP Paribas direct | 0,020 | 8,51% | 45,02% | ― | 17 jul. 2026 | |
| TUI Booster met ISIN code: TUI Booster Long 5,0001 | 2,83 | 3,023 | 3,099 | 5 | 7,727 | 1 | DE000BB14HD1 | 5,0001 | BNP Paribas direct | 0,076 | -4,06% | 12,80% | 14,99% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.