Producten
43010 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 18,9936 | 3,56 | 0,802 | 0,807 | 18,994 | 26,4 | 10 | DE000BB3Z156 | 18,9936 | BNP Paribas direct | 0,005 | -4,41% | 2,56% | 6,51% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 31,964 | 4,75 | 0,616 | 0,621 | 31,964 | 26,4 | 10 | DE000BB3Z180 | 31,964 | BNP Paribas direct | 0,005 | -3,60% | -11,62% | -16,53% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,367 | 4,43 | 0,656 | 0,661 | 32,367 | 26,4 | 10 | DE000BB3Z198 | 32,367 | BNP Paribas direct | 0,005 | -3,39% | -10,99% | -15,68% | 21 jul. 2025 | |
| Siemens Booster met ISIN code: Siemens Booster Long 184,2721 | 2,79 | 5,392 | 5,396 | 184,272 | 286,85 | 20 | DE000BB3Z1D0 | 184,2721 | BNP Paribas direct | 0,004 | -1,21% | 13,37% | 0,41% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,0932 | 2,53 | 0,952 | 0,962 | 30,093 | 21,55 | 10 | DE000BB3Z1F5 | 30,0932 | BNP Paribas direct | 0,010 | -5,65% | -4,13% | 4,50% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,3658 | 2,45 | 0,979 | 0,989 | 30,366 | 21,55 | 10 | DE000BB3Z1G3 | 30,3658 | BNP Paribas direct | 0,010 | -5,50% | -4,02% | 4,26% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,9127 | 2,31 | 1,034 | 1,044 | 30,913 | 21,55 | 10 | DE000BB3Z1H1 | 30,9127 | BNP Paribas direct | 0,010 | -5,22% | -3,81% | 4,13% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 32,0001 | 2,07 | 1,142 | 1,152 | 32 | 21,55 | 10 | DE000BB3Z1J7 | 32,0001 | BNP Paribas direct | 0,010 | -4,83% | -3,55% | 3,63% | 21 jul. 2025 | |
| Safran Booster met ISIN code: Safran Booster Long 241,7797 | 3,11 | 11,87 | 11,89 | 241,78 | 356,2 | 10 | DE000BB3Z1N9 | 241,7797 | BNP Paribas direct | 0,020 | 1,98% | 10,11% | -5,57% | 21 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 195,8171 | 2,94 | 10,71 | 10,72 | 195,817 | 296,65 | 10 | DE000BB3Z1R0 | 195,8171 | BNP Paribas direct | 0,010 | 3,98% | 40,92% | 15,91% | 21 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 64,8192 | 2,25 | 0,63 | 0,64 | 64,819 | 1,172 | 1 | DE000BB3Z1S8 | 64,8192 | BNP Paribas direct | 0,010 | -3,08% | -11,27% | 46,51% | 21 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 5,7021 | 2,87 | 3,24 | 3,26 | 5,702 | 8,755 | 1 | DE000BB3Z1V2 | 5,7021 | BNP Paribas direct | 0,020 | -6,09% | -3,86% | 1,25% | 21 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 5,5084 | 2,70 | 3,44 | 3,46 | 5,508 | 8,755 | 1 | DE000BB3Z1W0 | 5,5084 | BNP Paribas direct | 0,020 | -5,49% | -3,37% | 1,18% | 21 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 805,1593 | 2,61 | 10,31 | 10,33 | 805,159 | 581,768 | 20 | DE000BB3Z222 | 805,1593 | BNP Paribas direct | 0,020 | 3,20% | 3,51% | 0,39% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,7692 | 4,15 | 0,696 | 0,701 | 32,769 | 26,4 | 10 | DE000BB3Z2A4 | 32,7692 | BNP Paribas direct | 0,005 | -3,20% | -10,42% | -14,91% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 33,1713 | 3,91 | 0,737 | 0,742 | 33,171 | 26,4 | 10 | DE000BB3Z2B2 | 33,1713 | BNP Paribas direct | 0,005 | -3,03% | -9,90% | -14,20% | 21 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,3345 | 2,13 | 14,861 | 14,867 | 16,334 | 30,742 | 1 | DE000BB3Z2D8 | 16,3345 | BNP Paribas direct | 0,006 | 1,94% | 11,21% | 20,05% | 21 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Long 439,9958 | 3,43 | 18,27 | 18,29 | 439,996 | 620,587 | 1 | DE000BB3Z2G1 | 439,9958 | BNP Paribas direct | 0,020 | 1,78% | 2,58% | 35,63% | 21 jul. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 94,4961 | 2,01 | 8,65 | 8,67 | 94,496 | 188,201 | 10 | DE000BB3Z2M9 | 94,4961 | BNP Paribas direct | 0,020 | 2,61% | 20,81% | 22,70% | 21 jul. 2025 | |
| Broadcom Booster met ISIN code: Broadcom Booster Long 231,5897 | 2,31 | 16,14 | 16,16 | 231,59 | 408,863 | 10 | DE000BB3Z2N7 | 231,5897 | BNP Paribas direct | 0,020 | 9,28% | 15,45% | 17,64% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.