Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Solar Booster met ISIN code: First Solar Booster Short 287,9984 | 0,99 | 12,814 | 12,979 | 287,998 | 143,24 | 10 | DE000BB2BAQ5 | 287,9984 | BNP Paribas direct | 0,165 | -1,16% | -11,55% | 138,18% | 28 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long -0,422 | 0,98 | 1,785 | 1,786 | -0,422 | 17,124 | 10 | NL0014570020 | -0,422 | Euronext & BNP Paribas direct | 0,001 | 0,28% | 6,63% | 741,98% | 16 mrt. 2020 | |
| Melexis Booster met ISIN code: Melexis Booster Short 111,9788 | 0,98 | 5,86 | 5,88 | 111,979 | 55,475 | 10 | DE000BB1UBM4 | 111,9788 | BNP Paribas direct | 0,020 | -2,82% | -11,88% | 49,11% | 12 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 53,2958 | 0,97 | 2,439 | 2,46 | 53,296 | ― | 10 | DE000BB1UXC9 | 53,2958 | BNP Paribas direct | 0,021 | -0,45% | -5,36% | 61,52% | 16 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,0552 | 1,01 | 3,639 | 3,673 | 73,055 | 36,684 | 10 | DE000BB23XV1 | 73,0552 | BNP Paribas direct | 0,034 | -0,66% | -13,73% | 103,98% | 20 feb. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,953 | 1,00 | 1,168 | 1,172 | 20,953 | 10,47 | 10 | DE000BB15KS0 | 20,953 | BNP Paribas direct | 0,004 | -2,34% | -9,74% | 138,37% | 13 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 16,3979 | 0,98 | 1,792 | 1,8 | 16,398 | 8,137 | 5 | DE000BB1V290 | 16,3979 | BNP Paribas direct | 0,008 | -1,65% | -8,71% | 81,01% | 17 jul. 2024 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 0,98 | 1,58 | 1,6 | 32 | 17,01 | 10 | DE000BB21ZU2 | 32 | BNP Paribas direct | 0,02 | -3,07% | -6,51% | 77,53% | 18 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 50.000 | 0,96 | 0,36 | 0,37 | 50.000 | 40.162,8 | 1.000 | DE000BB202S1 | 50.000 | BNP Paribas direct | 0,01 | -2,70% | 33,33% | -76,00% | 13 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 0,98 | 9,66 | 9,89 | 220 | 109,882 | 10 | DE000BB2NGP9 | 220 | BNP Paribas direct | 0,23 | -0,21% | -10,39% | 28,29% | 12 nov. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 90 | 0,98 | 2,13 | 2,23 | 90 | 113,883 | 10 | DE000BB3JHK4 | 90 | BNP Paribas direct | 0,10 | -1,39% | -19,01% | -17,44% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 0,97 | 4,7 | 4,8 | 10 | 5,585 | 1 | DE000BB218G2 | 10 | BNP Paribas direct | 0,10 | -3,69% | -15,01% | 37,43% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,98 | 25,58 | 25,89 | 580 | 289,362 | 10 | DE000BB2WT34 | 580 | BNP Paribas direct | 0,31 | -1,69% | -16,65% | 49,33% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 550 | 0,98 | 23,22 | 23,53 | 550 | 289,362 | 10 | DE000BB2WUU1 | 550 | BNP Paribas direct | 0,31 | -1,78% | -17,43% | 36,67% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 380 | 0,98 | 12,39 | 12,64 | 380 | 289,362 | 10 | DE000BB220Q7 | 380 | BNP Paribas direct | 0,25 | -1,82% | -18,91% | 19,48% | 19 feb. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 704,183 | 0,99 | 16,408 | 16,56 | 704,183 | 368,174 | 20 | DE000BB1T4M5 | 741,2453 | BNP Paribas direct | 0,152 | -0,12% | -4,99% | 81,71% | 12 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 182,9429 | 0,99 | 8,504 | 8,575 | 182,943 | 95,953 | 10 | DE000BB168D6 | 192,5715 | BNP Paribas direct | 0,071 | 0,81% | -8,35% | 116,94% | 15 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.099,8125 | 1,00 | 5,946 | 5,948 | 1.099,812 | 593,9 | 100 | DE000BB1SP35 | 1.188,9865 | BNP Paribas direct | 0,002 | -1,10% | -5,74% | 50,15% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 182,9209 | 0,99 | 19,82 | 19,85 | 182,921 | 98,65 | 5 | DE000BB1TS64 | 197,7523 | BNP Paribas direct | 0,030 | -3,34% | -7,53% | 18,90% | 11 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 403,6411 | 1,01 | 18,64 | 18,88 | 403,641 | 212,725 | 10 | DE000BB1WE24 | 424,8854 | BNP Paribas direct | 0,240 | -0,85% | -2,41% | 61,95% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.