Producten
34328 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 103,0549 | 4,21 | 4,273 | 4,579 | 103,055 | 90,01 | 5 | DE000BB3PVQ9 | 111,4107 | BNP Paribas direct | 0,306 | -6,68% | 20,40% | 56,06% | 12 mei 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 102,7 | 4,28 | 4,189 | 4,495 | 102,7 | 90,01 | 5 | NLBNPNL32O19 | 110,99 | Euronext & BNP Paribas direct | 0,306 | -6,81% | 20,76% | 57,42% | 26 mrt. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 101,525 | 4,57 | 3,942 | 4,248 | 101,525 | 90,01 | 5 | DE000BB29ZB5 | 109,7568 | BNP Paribas direct | 0,306 | -7,20% | 22,38% | 63,03% | 24 mrt. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 71,6569 | 4,91 | 4,05 | 4,356 | 71,657 | 90,01 | 5 | DE000BB2STU1 | 71,6569 | BNP Paribas direct | 0,306 | -7,02% | -20,76% | -32,38% | 23 dec. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 70,607 | 4,64 | 4,266 | 4,572 | 70,607 | 90,01 | 5 | NLBNPNL2Z8X3 | 70,607 | Euronext & BNP Paribas direct | 0,306 | -6,69% | -19,78% | -31,25% | 9 dec. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 68,732 | 4,24 | 4,636 | 4,942 | 68,732 | 90,01 | 5 | DE000BB2MZ46 | 68,732 | BNP Paribas direct | 0,306 | -6,19% | -18,58% | -29,49% | 11 nov. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 66,6071 | 3,85 | 5,06 | 5,366 | 66,607 | 90,01 | 5 | DE000BB3ELA8 | 66,6071 | BNP Paribas direct | 0,306 | -5,70% | -17,20% | -27,82% | 9 apr. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 65,702 | 3,71 | 5,245 | 5,551 | 65,702 | 90,01 | 5 | NLBNPNL2ZZB2 | 65,702 | Euronext & BNP Paribas direct | 0,306 | -5,51% | -16,71% | -26,95% | 9 jan. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 64,2809 | 3,50 | 5,527 | 5,833 | 64,281 | 90,01 | 5 | DE000BB3APW1 | 64,2809 | BNP Paribas direct | 0,306 | -5,25% | -15,95% | -26,00% | 25 mrt. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 60,75 | 3,08 | 6,235 | 6,541 | 60,75 | 90,01 | 5 | NLBNPNL2I6Y6 | 60,75 | Euronext & BNP Paribas direct | 0,306 | -4,68% | -14,42% | -23,64% | 15 sep. 2023 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 58,0132 | 2,81 | 6,779 | 7,085 | 58,013 | 90,01 | 5 | DE000BB3ELB6 | 58,0132 | BNP Paribas direct | 0,306 | -4,32% | -13,38% | -22,26% | 9 apr. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 155,415 | 1,38 | 13,472 | 13,778 | 155,415 | 90,01 | 5 | DE000BB2BT39 | 155,415 | BNP Paribas direct | 0,306 | -2,22% | 3,04% | 9,43% | 2 sep. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 152,3785 | 1,44 | 12,864 | 13,17 | 152,378 | 90,01 | 5 | DE000BB2BT21 | 152,3785 | BNP Paribas direct | 0,306 | -2,32% | 3,18% | 9,92% | 2 sep. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 149,7244 | 1,51 | 12,334 | 12,64 | 149,724 | 90,01 | 5 | DE000BB15GF5 | 149,7244 | BNP Paribas direct | 0,306 | -2,42% | 3,33% | 10,53% | 13 aug. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 146,7974 | 1,58 | 11,749 | 12,055 | 146,797 | 90,01 | 5 | DE000BB15GE8 | 146,7974 | BNP Paribas direct | 0,306 | -2,54% | 3,51% | 11,12% | 13 aug. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 143,3725 | 1,69 | 11,064 | 11,37 | 143,372 | 90,01 | 5 | DE000BB1QMH9 | 143,3725 | BNP Paribas direct | 0,306 | -2,69% | 3,77% | 11,90% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 140,7253 | 1,77 | 10,534 | 10,84 | 140,725 | 90,01 | 5 | DE000BB2FH96 | 140,7253 | BNP Paribas direct | 0,306 | -2,82% | 3,93% | 12,40% | 26 sep. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 137,9709 | 1,88 | 9,984 | 10,29 | 137,971 | 90,01 | 5 | DE000BB1QMG1 | 137,9709 | BNP Paribas direct | 0,306 | -2,97% | 4,20% | 13,39% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 135,2681 | 1,99 | 9,443 | 9,749 | 135,268 | 90,01 | 5 | DE000BB1QMF3 | 135,2681 | BNP Paribas direct | 0,306 | -3,14% | 4,45% | 14,28% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 133,0717 | 2,09 | 9,004 | 9,31 | 133,072 | 90,01 | 5 | DE000BB1TNM1 | 133,0717 | BNP Paribas direct | 0,306 | -3,29% | 4,64% | 15,04% | 11 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.