Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 238,71 | 2,19 | 16,75 | 17,38 | 238,71 | 420,498 | 10 | NLBNPNL38K25 | 228,19 | Euronext & BNP Paribas direct | 0,630 | -3,62% | -0,24% | 12,27% | 23 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 236,2833 | 2,16 | 17,03 | 17,66 | 236,283 | 420,498 | 10 | DE000BB30HV9 | 225,0317 | BNP Paribas direct | 0,630 | -3,57% | -0,29% | 12,19% | 23 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 232,0054 | 2,11 | 17,38 | 18,01 | 232,005 | 420,498 | 10 | DE000BB310P8 | 220,9575 | BNP Paribas direct | 0,630 | -3,50% | -0,29% | 11,91% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 229,9 | 2,10 | 17,49 | 18,12 | 229,9 | 420,498 | 10 | NLBNPNL36NY7 | 219,78 | Euronext & BNP Paribas direct | 0,630 | -3,48% | -0,17% | 11,76% | 22 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 228,6604 | 2,08 | 17,66 | 18,29 | 228,66 | 420,498 | 10 | DE000BB3RBH6 | 217,7718 | BNP Paribas direct | 0,630 | -3,44% | -0,34% | 11,63% | 20 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 223,1612 | 2,03 | 18,12 | 18,75 | 223,161 | 420,498 | 10 | DE000BB310Q6 | 212,5345 | BNP Paribas direct | 0,630 | -3,36% | -0,28% | 11,44% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 220,2135 | 2,00 | 18,37 | 19 | 220,214 | 420,498 | 10 | DE000BB310R4 | 209,7271 | BNP Paribas direct | 0,630 | -3,32% | -0,27% | 11,33% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 217,266 | 1,97 | 18,61 | 19,24 | 217,266 | 420,498 | 10 | DE000BB310S2 | 206,92 | BNP Paribas direct | 0,630 | -3,27% | -0,27% | 11,17% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 215,93 | 1,97 | 18,65 | 19,28 | 215,93 | 420,498 | 10 | NLBNPNL36HM4 | 206,42 | Euronext & BNP Paribas direct | 0,630 | -3,27% | -0,21% | 11,01% | 19 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 213,6266 | 1,94 | 18,91 | 19,54 | 213,627 | 420,498 | 10 | DE000BB32D62 | 203,4539 | BNP Paribas direct | 0,630 | -3,22% | -0,26% | 10,97% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 210,9387 | 1,92 | 19,14 | 19,77 | 210,939 | 420,498 | 10 | DE000BB32D70 | 200,894 | BNP Paribas direct | 0,630 | -3,19% | -0,26% | 10,83% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 206,5457 | 1,88 | 19,5 | 20,13 | 206,546 | 420,498 | 10 | DE000BB3ZLL0 | 196,7102 | BNP Paribas direct | 0,630 | -3,13% | -0,36% | 10,54% | 17 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 202,8744 | 1,85 | 19,81 | 20,44 | 202,874 | 420,498 | 10 | DE000BB32D88 | 193,2137 | BNP Paribas direct | 0,630 | -3,08% | -0,25% | 10,49% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 200,1867 | 1,83 | 20,03 | 20,66 | 200,187 | 420,498 | 10 | DE000BB32D96 | 190,654 | BNP Paribas direct | 0,630 | -3,05% | -0,25% | 10,36% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 197,4989 | 1,81 | 20,26 | 20,89 | 197,499 | 420,498 | 10 | DE000BB32EA6 | 188,0942 | BNP Paribas direct | 0,630 | -3,02% | -0,25% | 10,29% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 192,18 | 1,78 | 20,64 | 21,27 | 192,18 | 420,498 | 10 | NLBNPNL38WU2 | 183,72 | Euronext & BNP Paribas direct | 0,630 | -2,96% | -0,15% | 10,02% | 31 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 184,8391 | 1,72 | 21,31 | 21,94 | 184,839 | 420,498 | 10 | DE000BB310T0 | 176,0372 | BNP Paribas direct | 0,630 | -2,87% | -0,23% | 9,79% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 179,86 | 1,69 | 21,66 | 22,29 | 179,86 | 420,498 | 10 | NLBNPNL391B7 | 171,94 | Euronext & BNP Paribas direct | 0,630 | -2,83% | -0,18% | 9,50% | 4 aug. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 21,034 | 3,21 | 7,94 | 8,85 | 21,034 | 29,15 | 1 | DE000BB5U6Z5 | 20,0324 | BNP Paribas direct | 0,910 | -10,28% | 8,32% | -1,12% | 13 mei 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 17,09 | 2,27 | 11,22 | 12,13 | 17,09 | 29,15 | 1 | DE000BB465W6 | 16,2762 | BNP Paribas direct | 0,910 | -7,50% | 5,85% | -0,36% | 13 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.