Producten
42620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 200,951 | 2,45 | 12,71 | 12,73 | 200,951 | 340,115 | 10 | DE000BB4P8H7 | 200,951 | BNP Paribas direct | 0,020 | 11,69% | -18,89% | -14,01% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 184,1437 | 2,18 | 14,2 | 14,22 | 184,144 | 340,115 | 10 | DE000BB4EEA1 | 184,1437 | BNP Paribas direct | 0,020 | 10,51% | -17,01% | -12,35% | 20 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 177,7675 | 2,10 | 14,75 | 14,77 | 177,768 | 340,115 | 10 | DE000BB4BCZ8 | 177,7675 | BNP Paribas direct | 0,020 | 10,07% | -16,48% | -11,84% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 172,0121 | 2,02 | 15,25 | 15,27 | 172,012 | 340,115 | 10 | DE000BB4BC02 | 172,0121 | BNP Paribas direct | 0,020 | 9,63% | -15,98% | -11,44% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 166,3179 | 1,96 | 15,74 | 15,76 | 166,318 | 340,115 | 10 | DE000BB4AWR5 | 166,3179 | BNP Paribas direct | 0,020 | 9,23% | -15,56% | -11,02% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 160,7167 | 1,90 | 16,23 | 16,25 | 160,717 | 340,115 | 10 | DE000BB392Q4 | 160,7167 | BNP Paribas direct | 0,020 | 9,00% | -15,16% | -10,68% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 151,8649 | 1,81 | 17 | 17,02 | 151,865 | 340,115 | 10 | DE000BB38367 | 151,8649 | BNP Paribas direct | 0,020 | 8,49% | -14,53% | -10,10% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 147,37 | 1,77 | 17,38 | 17,4 | 147,37 | 340,115 | 10 | NLBNPNL381H5 | 147,37 | Euronext & BNP Paribas direct | 0,020 | 8,22% | -14,30% | -9,90% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,2538 | 1,76 | 17,48 | 17,5 | 146,254 | 340,115 | 10 | DE000BB38T01 | 146,2538 | BNP Paribas direct | 0,020 | 8,24% | -14,23% | -9,80% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 141,5154 | 1,71 | 17,9 | 17,92 | 141,515 | 340,115 | 10 | DE000BB38T19 | 141,5154 | BNP Paribas direct | 0,020 | 8,03% | -13,90% | -9,50% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 136,8767 | 1,67 | 18,3 | 18,32 | 136,877 | 340,115 | 10 | DE000BB3QDR3 | 136,8767 | BNP Paribas direct | 0,020 | 7,84% | -13,64% | -9,27% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 130,9805 | 1,63 | 18,79 | 18,81 | 130,98 | 340,115 | 10 | DE000BB2SR99 | 130,9805 | BNP Paribas direct | 0,020 | 7,37% | -13,33% | -9,10% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 114,1 | 1,51 | 20,27 | 20,29 | 114,1 | 340,115 | 10 | NLBNPNL28PC5 | 114,1 | Euronext & BNP Paribas direct | 0,020 | 6,85% | -12,44% | -8,24% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 108,0651 | 1,47 | 20,79 | 20,81 | 108,065 | 340,115 | 10 | DE000BB3ENC0 | 108,0651 | BNP Paribas direct | 0,020 | 6,72% | -12,17% | -7,97% | 9 apr. 2025 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 21,8962 | 4,70 | 6,35 | 7,46 | 21,896 | 27,81 | 1 | DE000BB49ZX7 | 21,8962 | BNP Paribas direct | 1,110 | -7,43% | 21,41% | -21,89% | 26 feb. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 21,1254 | 4,16 | 7,11 | 8,22 | 21,125 | 27,81 | 1 | DE000BB49AK7 | 21,1254 | BNP Paribas direct | 1,110 | -6,82% | 6,92% | -20,02% | 23 feb. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 20,935 | 4,05 | 7,29 | 8,4 | 20,935 | 27,81 | 1 | NLBNPNL3H9W4 | 20,935 | Euronext & BNP Paribas direct | 1,110 | -6,90% | 6,58% | -19,71% | 20 feb. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 20,2852 | 3,70 | 7,93 | 9,04 | 20,285 | 27,81 | 1 | DE000BB5GYK0 | 20,2852 | BNP Paribas direct | 1,110 | -6,38% | 5,87% | ― | 18 mrt. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 19,4567 | 3,33 | 8,78 | 9,89 | 19,457 | 27,81 | 1 | DE000BB49RJ3 | 19,4567 | BNP Paribas direct | 1,110 | -5,59% | 5,66% | -16,78% | 25 feb. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 19,436 | 3,32 | 8,79 | 9,9 | 19,436 | 27,81 | 1 | NLBNPNL3DL66 | 19,436 | Euronext & BNP Paribas direct | 1,110 | -5,69% | 7,99% | -16,84% | 27 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.