Producten
41169 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 191,2687 | 1,57 | 14,994 | 15,219 | 191,269 | 528,068 | 20 | DE000BB1ZC56 | 191,2687 | BNP Paribas direct | 0,225 | -1,43% | -4,75% | 14,58% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 190,0497 | 1,56 | 15,046 | 15,271 | 190,05 | 528,068 | 20 | DE000BB1ZC64 | 190,0497 | BNP Paribas direct | 0,225 | -1,43% | -4,74% | 14,52% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 188,0096 | 1,55 | 15,135 | 15,36 | 188,01 | 528,068 | 20 | DE000BB1X9S5 | 188,0096 | BNP Paribas direct | 0,225 | -1,42% | -4,71% | 14,44% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 185,1774 | 1,54 | 15,257 | 15,482 | 185,177 | 528,068 | 20 | DE000BB1ZC72 | 185,1774 | BNP Paribas direct | 0,225 | -1,42% | -4,68% | 14,32% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 183,5286 | 1,53 | 15,328 | 15,553 | 183,529 | 528,068 | 20 | DE000BB10WX6 | 183,5286 | BNP Paribas direct | 0,225 | -1,42% | -4,64% | 14,26% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 182,3886 | 1,53 | 15,378 | 15,603 | 182,389 | 528,068 | 20 | DE000BB10WY4 | 182,3886 | BNP Paribas direct | 0,225 | -1,42% | -4,61% | 14,22% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 181,5269 | 1,52 | 15,415 | 15,64 | 181,527 | 528,068 | 20 | DE000BB1X9T3 | 181,5269 | BNP Paribas direct | 0,225 | -1,39% | -4,63% | 14,18% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 180,1096 | 1,52 | 15,476 | 15,701 | 180,11 | 528,068 | 20 | DE000BB10WZ1 | 180,1096 | BNP Paribas direct | 0,225 | -1,41% | -4,59% | 14,12% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 178,9684 | 1,51 | 15,526 | 15,751 | 178,968 | 528,068 | 20 | DE000BB10W08 | 178,9684 | BNP Paribas direct | 0,225 | -1,40% | -4,57% | 14,08% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 176,6497 | 1,50 | 15,626 | 15,851 | 176,65 | 528,068 | 20 | DE000BB1ZC80 | 176,6497 | BNP Paribas direct | 0,225 | -1,38% | -4,57% | 13,98% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 173,2689 | 1,49 | 15,772 | 15,997 | 173,269 | 528,068 | 20 | DE000BB10W16 | 173,2689 | BNP Paribas direct | 0,225 | -1,38% | -4,51% | 13,86% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 168,5599 | 1,47 | 15,976 | 16,201 | 168,56 | 528,068 | 20 | DE000BB1X9U1 | 168,5599 | BNP Paribas direct | 0,225 | -1,35% | -4,48% | 13,68% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 158,3752 | 1,43 | 16,416 | 16,641 | 158,375 | 528,068 | 20 | DE000BB1ZC98 | 158,3752 | BNP Paribas direct | 0,225 | -1,32% | -4,37% | 13,31% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 148,19 | 1,39 | 16,857 | 17,082 | 148,19 | 528,068 | 20 | DE000BB10W24 | 148,19 | BNP Paribas direct | 0,225 | -1,30% | -4,24% | 12,98% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 689,3997 | 3,28 | 7,388 | 7,613 | 689,4 | 528,068 | 20 | DE000BB4FXV4 | 689,3997 | BNP Paribas direct | 0,225 | 1,68% | ― | ― | 5 nov. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 682,9 | 3,42 | 7,106 | 7,331 | 682,9 | 528,068 | 20 | NLBNPNL3CJM0 | 682,9 | Euronext & BNP Paribas direct | 0,225 | 1,85% | ― | ― | 4 nov. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 652,52 | 4,25 | 5,789 | 6,014 | 652,52 | 528,068 | 20 | NLBNPNL3BEP6 | 652,52 | Euronext & BNP Paribas direct | 0,225 | 2,22% | 12,02% | -24,44% | 3 okt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 649,502 | 4,36 | 5,662 | 5,887 | 649,502 | 528,068 | 20 | DE000BB3V3E8 | 649,502 | BNP Paribas direct | 0,225 | 2,29% | 12,45% | -24,96% | 2 jul. 2025 | |
| CrowdStrike Holdings Factor met ISIN code: CrowdStrike Holdings Factor Long 5 | 5,00 | 1,08 | 1,16 | ― | 528,068 | 1 | NLBNPNL2OS75 | ― | Euronext & BNP Paribas direct | 0,080 | -5,26% | -16,28% | 30,91% | 13 mrt. 2024 | |
| CrowdStrike Holdings Factor met ISIN code: CrowdStrike Holdings Factor Long 2 | 2,00 | 15,68 | 15,87 | ― | 528,068 | 1 | DE000BB2WCG8 | ― | BNP Paribas direct | 0,190 | -2,43% | -6,89% | 16,23% | 15 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.