Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 759,0924 | 2,27 | 10,72 | 10,74 | 759,092 | 554,462 | 20 | DE000BB24JY2 | 799,0446 | BNP Paribas direct | 0,020 | -0,19% | -12,99% | 59,76% | 25 feb. 2025 | |
| Nestle Turbo met ISIN code: Nestle Turbo Long 73,0679 | 4,59 | 2,02 | 2,03 | 73,068 | 86,8 | 10 | DE000BB24JZ9 | 67,9701 | BNP Paribas direct | 0,010 | -0,49% | -1,46% | -3,81% | 25 feb. 2025 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.572,7028 | 6,98 | 10,85 | 10,86 | 8.572,703 | 7.575,6 | 100 | DE000BB24K06 | 8.659,2958 | BNP Paribas direct | 0,010 | -0,09% | -9,66% | 68,22% | 25 feb. 2025 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 9.217,2829 | 4,36 | 17,36 | 17,37 | 9.217,283 | 7.575,6 | 100 | DE000BB24K14 | 9.310,3868 | BNP Paribas direct | 0,010 | -0,06% | -6,26% | 33,85% | 25 feb. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 23.974,5996 | 13,23 | 3,403 | 3,407 | 23.974,6 | 22.513 | 500 | DE000BB24K30 | 24.216,7673 | BNP Paribas direct | 0,004 | -0,12% | -25,94% | -1,45% | 25 feb. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 25.464,6721 | 7,02 | 6,413 | 6,417 | 25.464,672 | 22.513 | 500 | DE000BB24K48 | 25.721,891 | BNP Paribas direct | 0,004 | -0,06% | -15,67% | -0,82% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.567,2149 | 9,03 | 3,945 | 3,955 | 44.567,215 | 40.534,5 | 1.000 | DE000BB24K55 | 45.017,3888 | BNP Paribas direct | 0,010 | -0,25% | -17,54% | 191,79% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.675,6879 | 8,81 | 4,041 | 4,051 | 44.675,688 | 40.534,5 | 1.000 | DE000BB24K63 | 45.126,9575 | BNP Paribas direct | 0,010 | -0,25% | -17,21% | 177,54% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.784,161 | 8,61 | 4,137 | 4,147 | 44.784,161 | 40.534,5 | 1.000 | DE000BB24K71 | 45.236,5263 | BNP Paribas direct | 0,010 | -0,24% | -16,89% | 165,19% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.892,6341 | 8,41 | 4,234 | 4,244 | 44.892,634 | 40.534,5 | 1.000 | DE000BB24K89 | 45.346,095 | BNP Paribas direct | 0,010 | -0,24% | -16,57% | 154,60% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45.001,1073 | 8,22 | 4,33 | 4,34 | 45.001,107 | 40.534,5 | 1.000 | DE000BB24K97 | 45.455,6639 | BNP Paribas direct | 0,010 | -0,23% | -16,26% | 145,05% | 25 feb. 2025 | |
| PayPal Turbo met ISIN code: PayPal Turbo Short 87,8297 | 2,54 | 2,293 | 2,296 | 87,83 | 66,288 | 10 | DE000BB24KA0 | 92,4523 | BNP Paribas direct | 0,003 | -0,13% | -13,41% | 32,47% | 25 feb. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 27,3773 | 2,93 | 7,53 | 7,73 | 27,377 | 22,01 | 1 | DE000BB24KB8 | 29,5971 | BNP Paribas direct | 0,200 | -2,59% | -7,38% | 78,86% | 25 feb. 2025 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 44,0226 | 1,31 | 1,762 | 1,764 | 44,023 | ― | 10 | DE000BB24KD4 | 46,3396 | BNP Paribas direct | 0,002 | -0,11% | -3,77% | 92,15% | 25 feb. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 48,6543 | 3,41 | 11,916 | 12,251 | 48,654 | 40,73 | 1 | DE000BB24KJ1 | 52,5992 | BNP Paribas direct | 0,335 | -2,73% | -8,44% | 11,07% | 25 feb. 2025 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Short 365,1136 | 2,30 | 10,23 | 10,27 | 365,114 | 267,658 | 10 | DE000BB24KL7 | 384,3301 | BNP Paribas direct | 0,040 | -0,39% | -13,67% | 37,13% | 25 feb. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 686,35 | 3,56 | 14,27 | 14,39 | 686,35 | 576,795 | 10 | DE000BB24KP8 | 742 | BNP Paribas direct | 0,120 | -0,83% | 7,29% | -2,26% | 25 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 59,4503 | 1,20 | 2,636 | 2,641 | 59,45 | 36,006 | 10 | DE000BB24KQ6 | 66,0559 | BNP Paribas direct | 0,005 | -0,19% | -10,06% | 42,72% | 25 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 59,9678 | 1,18 | 2,687 | 2,692 | 59,968 | 36,006 | 10 | DE000BB24KR4 | 66,6309 | BNP Paribas direct | 0,005 | -0,19% | -9,86% | 34,01% | 25 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 60,4844 | 1,16 | 2,737 | 2,742 | 60,484 | 36,006 | 10 | DE000BB24KS2 | 67,2049 | BNP Paribas direct | 0,005 | -0,18% | -9,73% | 32,86% | 25 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.