Producten
35644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.188,562 | 2,65 | 3,94 | 3,96 | 3.188,562 | 5.117,08 | 500 | DE000BB1QR01 | 3.188,562 | BNP Paribas direct | 0,020 | 1,81% | 3,41% | 1,81% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.145,0969 | 2,60 | 4,02 | 4,04 | 3.145,097 | 5.117,08 | 500 | DE000BB1QR19 | 3.145,0969 | BNP Paribas direct | 0,020 | 1,52% | 3,08% | 1,52% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.113,56 | 2,55 | 4,08 | 4,1 | 3.113,56 | 5.117,08 | 500 | NLBNPNL1HME4 | 3.113,56 | Euronext & BNP Paribas direct | 0,020 | 1,49% | 3,03% | 3,55% | 30 sep. 2021 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.084,9185 | 2,52 | 4,14 | 4,16 | 3.084,918 | 5.117,08 | 500 | DE000BB11CP2 | 3.084,9185 | BNP Paribas direct | 0,020 | 1,47% | 2,99% | 1,47% | 7 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 400,4145 | 4,93 | 8,78 | 9,201 | 400,414 | 502,238 | 10 | DE000BB14D31 | 400,4145 | BNP Paribas direct | 0,421 | 3,08% | 3,39% | -11,92% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 397,9734 | 4,82 | 8,988 | 9,409 | 397,973 | 502,238 | 10 | DE000BB14D49 | 397,9734 | BNP Paribas direct | 0,421 | 3,00% | 2,73% | -11,68% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,8293 | 4,63 | 9,341 | 9,762 | 393,829 | 502,238 | 10 | DE000BB1XPD7 | 393,8293 | BNP Paribas direct | 0,421 | 2,90% | 2,66% | -11,30% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 390,5427 | 4,50 | 9,617 | 10,038 | 390,543 | 502,238 | 10 | DE000BB1W967 | 390,5427 | BNP Paribas direct | 0,421 | 2,81% | 2,59% | -11,00% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,3714 | 4,41 | 9,806 | 10,227 | 388,371 | 502,238 | 10 | DE000BB16K89 | 388,3714 | BNP Paribas direct | 0,421 | 2,77% | 2,54% | -10,85% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 385,7649 | 4,31 | 10,028 | 10,449 | 385,765 | 502,238 | 10 | DE000BB14D56 | 385,7649 | BNP Paribas direct | 0,421 | 2,70% | 2,49% | -10,62% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,3231 | 4,22 | 10,233 | 10,654 | 383,323 | 502,238 | 10 | DE000BB14D64 | 383,3231 | BNP Paribas direct | 0,421 | 2,66% | 2,46% | -10,43% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 380,5057 | 4,13 | 10,477 | 10,898 | 380,506 | 502,238 | 10 | DE000BB1V9N8 | 380,5057 | BNP Paribas direct | 0,421 | 2,61% | 2,42% | -10,21% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 375,5635 | 3,97 | 10,898 | 11,319 | 375,564 | 502,238 | 10 | DE000BB1V9M0 | 375,5635 | BNP Paribas direct | 0,421 | 2,51% | 2,35% | -9,86% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 375,51 | 3,96 | 10,899 | 11,32 | 375,51 | 502,238 | 10 | NLBNPNL2Q321 | 375,51 | Euronext & BNP Paribas direct | 0,421 | 2,51% | 0,63% | -9,75% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 371,115 | 3,83 | 11,277 | 11,698 | 371,115 | 502,238 | 10 | DE000BB14D72 | 371,115 | BNP Paribas direct | 0,421 | 2,43% | 2,28% | -9,57% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,6726 | 3,60 | 11,997 | 12,418 | 362,673 | 502,238 | 10 | DE000BB1U2C7 | 362,6726 | BNP Paribas direct | 0,421 | 2,30% | 2,18% | -9,06% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 350,5823 | 3,31 | 13,027 | 13,448 | 350,582 | 502,238 | 10 | DE000BB1UX31 | 350,5823 | BNP Paribas direct | 0,421 | 2,13% | 2,04% | -8,42% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 343,9 | 3,17 | 13,594 | 14,015 | 343,9 | 502,238 | 10 | NLBNPNL2GJX0 | 343,9 | Euronext & BNP Paribas direct | 0,421 | 2,06% | -2,06% | -8,04% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 329,2306 | 2,90 | 14,847 | 15,268 | 329,231 | 502,238 | 10 | DE000BB1UD27 | 329,2306 | BNP Paribas direct | 0,421 | 1,89% | 1,86% | -7,49% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 324,35 | 2,82 | 15,26 | 15,681 | 324,35 | 502,238 | 10 | NLBNPNL1KUJ0 | 324,35 | Euronext & BNP Paribas direct | 0,421 | 1,86% | -1,45% | -7,26% | 4 jan. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.