Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Turbo met ISIN code: Philips Turbo Short 25,7647 | 3,81 | 5,79 | 5,99 | 25,765 | 22,01 | 1 | DE000BB24B80 | 27,8537 | BNP Paribas direct | 0,200 | -1,03% | -15,35% | 89,84% | 24 feb. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 26,0979 | 3,59 | 6,15 | 6,35 | 26,098 | 22,01 | 1 | DE000BB24B98 | 28,2139 | BNP Paribas direct | 0,200 | -0,97% | -14,58% | 80,35% | 24 feb. 2025 | |
| BESI Turbo met ISIN code: BESI Turbo Short 118,6621 | 3,40 | 2,914 | 3,107 | 118,662 | 98,97 | 10 | DE000BB24BA9 | 128,2833 | BNP Paribas direct | 0,193 | -9,95% | -23,62% | 109,34% | 24 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 279,375 | 1,98 | 0,914 | 0,918 | 279,375 | 206,126 | 100 | DE000BB24BD3 | 310,4167 | BNP Paribas direct | 0,004 | -1,19% | -13,45% | 15,40% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 106,8346 | 4,61 | 4,117 | 4,437 | 106,835 | 94,5 | 5 | DE000BB24BE1 | 115,4969 | BNP Paribas direct | 0,320 | -13,51% | -19,02% | 59,76% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 107,7636 | 4,39 | 4,318 | 4,638 | 107,764 | 94,5 | 5 | DE000BB24BF8 | 116,5012 | BNP Paribas direct | 0,320 | -12,96% | -18,30% | 55,38% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 112,4084 | 3,56 | 5,322 | 5,642 | 112,408 | 94,5 | 5 | DE000BB24BG6 | 121,5226 | BNP Paribas direct | 0,320 | -10,78% | -15,38% | 40,64% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 114,2668 | 3,31 | 5,724 | 6,044 | 114,267 | 94,5 | 5 | DE000BB24BH4 | 123,5317 | BNP Paribas direct | 0,320 | -10,10% | -14,45% | 26,36% | 24 feb. 2025 | |
| Etsy Turbo met ISIN code: Etsy Turbo Short 60,0213 | 2,72 | 1,49 | 1,5 | 60,021 | 46,125 | 10 | DE000BB24BJ0 | 63,1803 | BNP Paribas direct | 0,010 | -1,97% | -1,97% | 60,22% | 24 feb. 2025 | |
| Vopak Turbo met ISIN code: Vopak Turbo Short 41,1678 | 3,41 | 2,13 | 2,21 | 41,168 | 36,34 | 5 | DE000BB24BL6 | 47,0489 | BNP Paribas direct | 0,080 | -5,75% | 2,40% | 4,93% | 24 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.777,3289 | 4,05 | 2,03 | 2,18 | 9.777,329 | 8.170 | 1.000 | DE000BB24BN2 | 10.291,9252 | BNP Paribas direct | 0,150 | -9,38% | -3,79% | 56,15% | 24 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.862,3491 | 3,88 | 2,12 | 2,27 | 9.862,349 | 8.170 | 1.000 | DE000BB24BP7 | 10.381,4201 | BNP Paribas direct | 0,150 | -8,62% | -3,64% | 52,52% | 24 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 768,2555 | 2,19 | 11,15 | 11,17 | 768,256 | 554,462 | 20 | DE000BB24BQ5 | 808,69 | BNP Paribas direct | 0,020 | -1,76% | -17,47% | 66,92% | 24 feb. 2025 | |
| NXP Turbo met ISIN code: NXP Turbo Short 281,6136 | 1,40 | 11,44 | 11,47 | 281,614 | 182,364 | 10 | DE000BB24BT9 | 312,904 | BNP Paribas direct | 0,030 | 11,94% | -5,53% | 49,15% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 62,1149 | 1,09 | 2,897 | 2,902 | 62,115 | 36,006 | 10 | DE000BB24C14 | 69,0165 | BNP Paribas direct | 0,005 | 4,17% | -13,86% | 74,94% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,4358 | 0,95 | 3,318 | 3,323 | 66,436 | 36,006 | 10 | DE000BB24C22 | 73,8175 | BNP Paribas direct | 0,005 | 3,62% | -12,29% | 56,95% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,9759 | 0,94 | 3,371 | 3,376 | 66,976 | 36,006 | 10 | DE000BB24C30 | 74,4177 | BNP Paribas direct | 0,005 | 3,60% | -12,12% | 55,27% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 67,5166 | 0,92 | 3,424 | 3,429 | 67,517 | 36,006 | 10 | DE000BB24C48 | 75,0184 | BNP Paribas direct | 0,005 | 3,54% | -11,93% | 53,68% | 24 feb. 2025 | |
| UCB Turbo met ISIN code: UCB Turbo Short 196,1182 | 2,82 | 11,09 | 11,38 | 196,118 | 155,7 | 5 | DE000BB24C63 | 212,0197 | BNP Paribas direct | 0,290 | -12,81% | -24,81% | 71,14% | 24 feb. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 26,4311 | 3,39 | 6,51 | 6,71 | 26,431 | 22,01 | 1 | DE000BB24CA7 | 28,5742 | BNP Paribas direct | 0,200 | -0,91% | -13,89% | 72,68% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.